PowerUp Acquisition (PWUP) Stock Chart & Stock Price History $11.50 -0.01 (-0.09%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends PowerUp Acquisition Stock Price Performance 5 Day Performance-0.04%1 Month Performance+0.66%3 Month PerformanceN/A6 Month Performance-4.29%Year-To-Date Performance+5.56%1 Year Performance+5.83% Receive PWUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address Fed Declares War on Americans (Ad)Fed Declares War on Americans Protect your wealth in the coming months… [RUSH MY FREE GUIDE NOW] PWUP Stock Chart for Saturday, November, 23, 2024 PWUP Chart by TradingView PowerUp Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$11.50$11.49-0.09%$11.49$11.49217 shs$89.28 million11/19/2024$11.50$11.43-0.61%$11.43$11.4318 shs$88.81 million11/18/2024$11.59$11.50-0.80%$11.55$11.50324 shs$89.36 million11/15/2024$11.59$11.50-0.80%$11.55$11.504 shs$89.30 million11/14/2024$11.59$11.59$11.59$11.595 shs$90.08 million11/13/2024$11.59$11.59$11.59$11.5967 shs$90.08 million Get the Latest News and Ratings for PWUP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$11.59$11.59+0.02%$11.59$11.5967 shs$90.02 million11/11/2024$11.60$11.59-0.09%$11.59$11.502,102 shs$90.00 million11/08/2024$11.60$11.60$11.70$11.507,248 shs$90.13 million11/07/2024$11.40$11.60+1.75%$11.70$11.507,248 shs$90.07 million11/06/2024$11.40$11.40$11.40$11.40151 shs$88.58 million11/05/2024$11.41$11.40-0.09%$11.41$11.40303 shs$88.58 million11/04/2024$11.41$11.41$11.44$11.411,900 shs$88.60 million11/01/2024$11.44$11.41-0.26%$11.44$11.411,954 shs$88.66 million10/31/2024$11.44$11.44$11.44$11.44271 shs$88.83 million10/30/2024$11.99$11.44-4.59%$11.51$11.441,417 shs$88.83 million10/29/2024$11.69$11.99+2.57%$12.61$11.674,451 shs$93.16 million10/28/2024$11.69$11.69$11.69$11.69127 shs$90.83 million10/25/2024$11.56$11.69+1.12%$11.69$11.69100 shs$90.83 million10/24/2024$11.42$11.56+1.23%$11.75$11.444,942 shs$89.82 million10/23/2024$11.72$11.42-2.56%$11.75$11.424,893 shs$88.73 million10/22/2024$13.00$11.72-9.85%$11.72$11.72722 shs$91.06 million Related Companies KMDA Stock Chart BTMD Stock Chart QTTB Stock Chart JSPR Stock Chart ACIU Stock Chart CYRX Stock Chart DSGN Stock Chart KOD Stock Chart ACRS Stock Chart CMPS Stock Chart Receive PWUP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PWUP) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PowerUp Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PowerUp Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PWUP Stock Alerts