Free Trial

PowerUp Acquisition (PWUP) Stock Chart & Stock Price History

PowerUp Acquisition logo
$0.64 -0.02 (-3.03%)
As of 03/28/2025

PowerUp Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-57.33%
3 Month
Performance
-94.43%
6 Month
Performance
-94.84%
Year-To-Date
Performance
-94.43%
1 Year
Performance
-94.21%
Receive PWUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter.

PWUP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

PowerUp Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.64$0.64$0.66$0.61197,444 shs$4.97 million
03/31/2025$0.64$0.64$0.66$0.61197,444 shs$4.97 million
03/28/2025$0.64$0.66
+3.13%
$0.67$0.62177,964 shs$5.13 million
03/27/2025$0.64$0.64$0.64$0.61149,185 shs$4.97 million
03/26/2025$0.65$0.64
-0.94%
$0.64$0.6185,034 shs$4.97 million
03/25/2025$0.63$0.65
+2.49%
$0.65$0.61178,336 shs$5.02 million
03/24/2025$0.63$0.63$0.69$0.61434,676 shs$4.90 million
03/21/2025$0.66$0.66$0.67$0.58535,643 shs$5.12 million
03/20/2025$0.61$0.66
+8.36%
$0.67$0.58535,643 shs$5.12 million
03/19/2025$0.64$0.61
-4.38%
$0.62$0.56193,257 shs$4.73 million
03/18/2025$0.62$0.64
+2.73%
$0.64$0.58392,358 shs$4.95 million
03/17/2025$0.62$0.62$0.62$0.55644,362 shs$4.81 million
03/14/2025$0.74$0.58
-21.62%
$0.75$0.5214.69 million shs$4.50 million
03/13/2025$0.77$0.74
-4.02%
$0.78$0.72268,290 shs$5.75 million
03/12/2025$0.77$0.77
-0.13%
$0.83$0.66354,675 shs$5.99 million
03/11/2025$0.86$0.77
-10.23%
$0.88$0.75188,238 shs$6.00 million
03/10/2025$0.86$0.86$0.91$0.80215,575 shs$6.68 million
03/07/2025$0.77$0.86
+11.69%
$0.89$0.73389,863 shs$6.68 million
03/06/2025$0.83$0.77
-6.78%
$0.84$0.74410,822 shs$5.98 million
03/05/2025$1.01$0.83
-18.22%
$0.98$0.76914,993 shs$6.41 million
03/04/2025$1.50$1.01
-32.67%
$1.74$0.95594,322 shs$7.84 million
03/03/2025$1.50$1.50$1.70$1.41194,904 shs$11.65 million
02/28/2025$1.74$1.74$1.88$1.41386,721 shs$13.51 million

This page (NASDAQ:PWUP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners