Free Trial

PowerUp Acquisition (PWUP) Stock Chart & Stock Price History

PowerUp Acquisition logo
$11.41
-0.03 (-0.26%)
(As of 11/1/2024 ET)

PowerUp Acquisition Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-8.06%
3 Month
Performance
N/A
6 Month
Performance
+1.97%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+5.06%
Receive PWUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter

PWUP Stock Chart for Saturday, November, 2, 2024

PowerUp Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.44$11.41
-0.26%
$11.44$11.411,954 shs$88.66 million
10/31/2024$11.44$11.44$11.44$11.44271 shs$88.83 million
10/30/2024$11.99$11.44
-4.59%
$11.51$11.441,417 shs$88.83 million
10/29/2024$11.69$11.99
+2.57%
$12.61$11.674,451 shs$93.16 million
10/28/2024$11.69$11.69$11.69$11.69127 shs$90.83 million
10/25/2024$11.56$11.69
+1.12%
$11.69$11.69100 shs$90.83 million
10/24/2024$11.42$11.56
+1.23%
$11.75$11.444,942 shs$89.82 million
10/23/2024$11.72$11.42
-2.56%
$11.75$11.424,893 shs$88.73 million
10/22/2024$13.00$11.72
-9.85%
$11.72$11.72722 shs$91.06 million
10/21/2024$11.72$13.00
+10.92%
$13.00$11.705,597 shs$100.95 million
10/18/2024$11.70$11.72
+0.17%
$12.86$11.512,506 shs$91.01 million
10/17/2024$11.71$11.70
-0.09%
$13.70$11.6420,751 shs$90.85 million
10/16/2024$12.30$11.71
-4.80%
$14.47$11.4013,390 shs$90.93 million
10/15/2024$11.99$12.30
+2.59%
$12.30$11.80927 shs$95.51 million
10/14/2024$11.45$11.99
+4.72%
$11.99$11.691,011 shs$93.10 million
10/11/2024$11.47$11.45
-0.17%
$12.60$11.451,450 shs$88.97 million
10/10/2024$13.00$11.47
-11.77%
$11.47$11.47760 shs$89.07 million
10/09/2024$12.44$13.00
+4.50%
$13.00$13.00310 shs$100.95 million
10/08/2024$12.44$12.44$12.44$12.4446 shs$96.60 million
10/07/2024$12.41$12.44
+0.24%
$12.59$12.44228 shs$96.60 million
10/03/2024$12.41$11.60
-6.53%
$11.60$11.602 shs$90.07 million
10/02/2024$12.41$12.41$12.41$12.4113 shs$96.43 million
10/01/2024$12.21$12.41
+1.64%
$12.41$12.41820 shs$96.36 million
09/30/2024$11.59$12.21
+5.35%
$13.04$12.201,518 shs$94.81 million
09/24/2024$11.59$11.59$11.59$11.59398 shs$90.00 million
09/23/2024$11.59$11.59$11.59$11.5910 shs$90.05 million
09/20/2024$11.59$11.59$11.59$11.5910 shs$90.05 million
09/19/2024$11.59$11.59$11.59$11.58200 shs$90.00 million
09/18/2024$11.59$11.59$11.59$11.58287 shs$90.05 million
09/17/2024$11.33$11.59
+2.29%
$11.59$11.58287 shs$90.05 million
09/16/2024$11.53$11.33
-1.73%
$11.56$11.33694 shs$88.03 million
09/13/2024$11.53$11.53$11.53$11.313,300 shs$89.59 million
09/12/2024$11.34$11.53
+1.68%
$11.53$11.313,320 shs$89.53 million
09/11/2024$11.34$11.34$11.65$11.341,537 shs$88.06 million
09/10/2024$11.29$11.34
+0.44%
$11.34$11.273,680 shs$88.06 million
09/09/2024$11.23$11.29
+0.53%
$11.29$11.28800 shs$87.72 million
09/06/2024$11.23$11.28
+0.45%
$11.28$11.2811 shs$87.59 million
09/05/2024$11.23$11.23$11.34$11.223,279 shs$87.20 million
09/04/2024$11.24$11.23
-0.09%
$11.23$11.23100 shs$87.26 million
09/03/2024$11.23$11.24
+0.09%
$11.24$11.24763 shs$87.34 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/02/2024$11.23$11.23$11.23$11.23100 shs$87.26 million
08/30/2024$11.23$11.23$11.23$11.23100 shs$87.20 million
08/29/2024$11.23$11.23$11.23$11.23102 shs$87.20 million
08/28/2024$11.23$11.23$11.23$11.23102 shs$87.20 million
08/27/2024$11.23$11.23$11.23$11.23100 shs$87.20 million
08/26/2024$11.23$11.23$11.23$11.23100 shs$87.20 million
08/20/2024$11.23$11.23$11.23$11.23110 shs$87.26 million
08/19/2024$11.23$11.23$11.23$11.21110 shs$87.26 million
08/16/2024$11.33$11.23
-0.88%
$11.23$11.21300 shs$87.26 million
08/15/2024$11.33$11.33$11.33$11.3329 shs$88.03 million
08/14/2024$11.33$11.33$11.33$11.3329 shs$88.03 million
08/13/2024$11.34$11.33
-0.09%
$11.34$11.33300 shs$87.98 million
08/08/2024$11.34$11.34$11.34$11.34333 shs$88.11 million
08/07/2024$11.34$11.34$11.34$11.321,600 shs$88.11 million
08/06/2024$11.25$11.34
+0.80%
$11.34$11.321,698 shs$88.06 million
08/05/2024$11.25$11.25$11.25$11.255 shs$87.36 million
08/01/2024$11.25$11.25$11.25$11.25929 shs$87.41 million


This page (NASDAQ:PWUP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners