Pyxis Tankers (PXSAP) Stock Chart & Stock Price History $24.97 -0.01 (-0.04%) (As of 10/18/2024) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Pyxis Tankers Stock Price Performance5 Day Performance0.00%1 Month Performance-0.72%3 Month Performance+1.46%6 Month Performance+1.59%Year-To-Date Performance+2.82%1 Year Performance+7.17% Receive PXSAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PXSAP Stock Chart for Saturday, November, 2, 2024 PXSAP Chart by TradingView Pyxis Tankers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.97$24.97$24.97$24.97700 shs$0.0010/31/2024$24.97$24.97$24.97$24.97700 shs$0.0010/30/2024$24.97$24.97$24.97$24.97700 shs$0.0010/29/2024$24.97$24.97$24.97$24.97700 shs$0.0010/28/2024$24.97$24.97$24.97$24.97700 shs$0.0010/25/2024$24.97$24.97$24.97$24.97700 shs$0.00 Get the Latest News and Ratings for PXSAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.97$24.97$24.97$24.97700 shs$0.0010/23/2024$24.97$24.97$24.97$24.97700 shs$0.0010/22/2024$24.97$24.97$24.97$24.97700 shs$0.0010/21/2024$24.97$24.970.00%$24.97$24.97700 shs$0.0010/18/2024$24.98$24.97-0.04%$24.97$24.97762 shs$0.0010/17/2024$24.96$24.98+0.08%$24.99$24.97794 shs$0.0010/16/2024$24.98$24.96-0.06%$24.99$24.961,371 shs$0.0010/15/2024$24.97$24.98+0.02%$24.99$24.96976 shs$0.0010/14/2024$24.96$24.97+0.06%$24.97$24.97631 shs$0.0010/11/2024$25.11$24.96-0.62%$25.00$24.948,050 shs$0.0010/10/2024$25.01$25.11+0.40%$25.14$25.052,684 shs$0.0010/09/2024$25.16$25.01-0.60%$25.12$25.0121,290 shs$0.0010/08/2024$25.09$25.16+0.28%$25.23$25.125,976 shs$0.0010/07/2024$25.10$25.09-0.02%$25.12$25.092,700 shs$0.0010/04/2024$25.12$25.10-0.10%$25.12$25.092,787 shs$0.0010/03/2024$25.15$25.12-0.12%$25.12$25.12202 shs$0.0010/02/2024$25.09$25.15+0.24%$25.15$25.15203 shs$0.0010/01/2024$25.08$25.09+0.05%$25.34$25.076,586 shs$0.0009/30/2024$25.08$25.08-0.01%$25.08$25.07931 shs$0.0009/27/2024$25.08$25.09+0.04%$25.09$25.09207 shs$0.0009/26/2024$25.08$25.08$25.08$25.0884 shs$0.0009/25/2024$25.04$25.08+0.16%$25.08$25.05622 shs$0.0009/24/2024$25.05$25.04-0.04%$25.04$25.04955 shs$0.0009/23/2024$25.02$25.05+0.12%$25.10$25.022,989 shs$0.0009/20/2024$25.02$25.02$25.02$25.021,933 shs$0.0009/19/2024$25.02$25.02$25.02$25.021,738 shs$0.0009/18/2024$25.00$25.02+0.08%$25.03$25.027,084 shs$0.0009/17/2024$25.02$25.00-0.06%$25.00$25.001,426 shs$0.0009/16/2024$24.99$25.02+0.10%$25.02$25.021,236 shs$0.0009/13/2024$25.15$24.99-0.64%$25.06$24.927,832 shs$0.0009/12/2024$25.14$25.15+0.04%$27.10$25.1411,897 shs$0.0009/11/2024$24.82$25.14+1.29%$25.24$24.9415,856 shs$0.0009/10/2024$24.90$24.82-0.32%$24.89$24.751,827 shs$0.0009/09/2024$24.90$24.90+0.00%$24.90$24.721,166 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.79$24.90+0.44%$24.90$24.90208 shs$0.0009/05/2024$24.90$24.79-0.44%$24.89$24.76853 shs$0.0009/04/2024$24.94$24.90-0.16%$24.90$24.90109 shs$0.0009/03/2024$24.80$24.94+0.56%$24.94$24.94425 shs$0.0009/02/2024$24.80$24.800.00%$24.80$24.80300 shs$0.0008/30/2024$24.70$24.80+0.41%$24.80$24.80375 shs$0.0008/29/2024$24.70$24.70$24.70$24.706 shs$0.0008/28/2024$24.82$24.70-0.48%$24.88$24.70422 shs$0.0008/27/2024$24.82$24.82$24.82$24.82524 shs$0.0008/26/2024$24.80$24.82+0.08%$24.82$24.75851 shs$0.0008/23/2024$24.73$24.80+0.28%$24.80$24.68503 shs$0.0008/22/2024$24.95$24.73-0.88%$24.77$24.731,992 shs$0.0008/21/2024$24.84$24.95+0.44%$24.97$24.94337 shs$0.0008/20/2024$24.84$24.84$24.84$24.8411 shs$0.0008/19/2024$24.92$24.84-0.32%$24.98$24.831,765 shs$0.0008/16/2024$24.78$24.92+0.56%$24.92$24.681,987 shs$0.0008/15/2024$24.65$24.78+0.53%$24.79$24.683,188 shs$0.0008/14/2024$24.68$24.65-0.12%$24.65$24.654 shs$0.0008/13/2024$24.94$24.68-1.04%$24.90$24.641,864 shs$0.0008/12/2024$24.85$24.94+0.36%$24.94$24.802,943 shs$0.0008/09/2024$24.79$24.85+0.24%$24.85$24.57844 shs$0.0008/08/2024$24.60$24.79+0.77%$24.94$24.79883 shs$0.0008/07/2024$24.60$24.60$24.60$24.60208 shs$0.0008/06/2024$24.69$24.60-0.36%$24.60$24.60208 shs$0.0008/05/2024$24.61$24.69+0.33%$24.76$24.504,834 shs$0.0008/02/2024$24.78$24.61-0.69%$24.78$24.532,329 shs$0.0008/01/2024$24.80$24.78-0.08%$24.78$24.77772 shs$0.00 Related Companies Air T Stock Price Chart Blade Air Mobility Stock Price Chart Brookfield Real Assets Income Fund Stock Price Chart Imperial Petroleum Stock Price Chart Pyxis Tankers Stock Price Chart Webus International Stock Price Chart Enbridge Stock Price Chart Canadian Pacific Kansas City Stock Price Chart Canadian National Railway Stock Price Chart CSX Stock Price Chart Receive PXSAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PXSAP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pyxis Tankers Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pyxis Tankers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
