Free Trial

Pyxis Tankers (PXSAP) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PXSAP Stock Alerts
$24.90
+0.02 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Pyxis Tankers Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+1.31%
3 Month
Performance
+1.23%
6 Month
Performance
+2.69%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+8.74%
Receive PXSAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

PXSAP Stock Chart for Sunday, June, 2, 2024

PXSAP Chart by TradingView

Pyxis Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.89$24.90
+0.07%		$24.98$24.881,059 shs$0.00
05/30/2024$24.95$24.89
-0.26%		$24.98$24.707,714 shs$0.00
05/29/2024$24.97$24.95
-0.08%		$24.95$24.891,592 shs$0.00
05/28/2024$24.99$24.97
-0.08%		$24.97$24.96643 shs$0.00
05/27/2024$24.99$24.99$24.99$24.961,600 shs$0.00
05/24/2024$24.94$25.05
+0.44%		$25.05$24.961,627 shs$0.00
05/23/2024$25.00$24.94
-0.24%		$24.97$24.9210,096 shs$0.00
05/22/2024$25.02$25.00
-0.07%		$25.00$25.001,322 shs$0.00
05/21/2024$24.99$25.02
+0.11%		$25.02$25.011,518 shs$0.00
05/20/2024$25.00$24.99
-0.04%		$25.25$24.858,650 shs$0.00
05/17/2024$24.95$24.93
-0.10%		$25.00$24.93463 shs$0.00
05/16/2024$24.90$24.95
+0.20%		$24.95$24.703,752 shs$0.00
05/15/2024$24.90$24.90$24.90$24.9026 shs$0.00
05/14/2024$24.74$24.90
+0.65%		$24.95$24.60829 shs$0.00
05/13/2024$24.74$24.74$24.74$24.743 shs$0.00
05/10/2024$24.74$24.74$24.74$24.7474 shs$0.00
05/09/2024$24.80$24.74
-0.24%		$24.86$24.60963 shs$0.00
05/08/2024$24.74$24.80
+0.24%		$24.80$24.743,280 shs$0.00
05/07/2024$24.62$24.74
+0.49%		$24.75$24.741,576 shs$0.00
05/06/2024$24.60$24.62
+0.08%		$24.74$24.621,291 shs$0.00
05/03/2024$24.58$24.60
+0.08%		$24.60$24.60820 shs$0.00
05/02/2024$24.51$24.58
+0.29%		$24.58$24.58113 shs$0.00
05/01/2024$24.42$24.51
+0.37%		$24.59$24.51754 shs$0.00
04/30/2024$24.58$24.42
-0.65%		$24.42$24.421,260 shs$0.00
04/29/2024$24.60$24.58
-0.08%		$24.58$24.57150 shs$0.00
04/26/2024$24.50$24.60
+0.41%		$24.60$24.60869 shs$0.00
04/25/2024$24.55$24.50
-0.20%		$24.60$24.459,443 shs$0.00
04/24/2024$24.66$24.55
-0.43%		$24.68$24.502,227 shs$0.00
04/23/2024$24.80$24.66
-0.58%		$24.66$24.66424 shs$0.00
04/22/2024$24.66$24.80
+0.59%		$24.80$24.8075 shs$0.00
04/19/2024$24.50$24.66
+0.63%		$24.66$24.66298 shs$0.00
04/18/2024$24.50$24.50
0.00%		$24.50$24.471,311 shs$0.00
04/17/2024$24.80$24.50
-1.21%		$24.78$24.351,253 shs$0.00
04/16/2024$24.80$24.80$24.80$24.80137 shs$0.00
04/15/2024$24.80$24.80$24.80$24.80137 shs$0.00
04/12/2024$24.69$24.80
+0.46%		$24.80$24.80219 shs$0.00
04/11/2024$24.80$24.69
-0.46%		$24.69$24.69375 shs$0.00
04/10/2024$24.60$24.80
+0.81%		$24.80$24.6735 shs$0.00
04/09/2024$24.80$24.60
-0.81%		$24.65$24.601,366 shs$0.00
04/08/2024$24.68$24.80
+0.49%		$24.80$24.73436 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$24.79$24.68
-0.44%		$24.68$24.68166 shs$0.00
04/04/2024$24.90$24.79
-0.44%		$24.95$24.771,797 shs$0.00
04/03/2024$24.87$24.90
+0.12%		$24.90$24.781,788 shs$0.00
04/02/2024$24.74$24.87
+0.53%		$24.90$24.85756 shs$0.00
04/01/2024$24.65$24.74
+0.37%		$24.80$24.704,112 shs$0.00
03/29/2024$24.75$24.65
-0.40%		$24.65$24.651,118 shs$0.00
03/28/2024$24.65$24.75
+0.41%		$24.77$24.751,118 shs$0.00
03/27/2024$24.80$24.65
-0.60%		$24.65$24.58434 shs$0.00
03/26/2024$24.78$24.80
+0.08%		$24.80$24.8047 shs$0.00
03/25/2024$24.70$24.78
+0.32%		$24.80$24.76203 shs$0.00
03/22/2024$24.65$24.70
+0.20%		$24.70$24.363,104 shs$0.00
03/21/2024$24.75$24.65
-0.40%		$24.65$24.501,975 shs$0.00
03/20/2024$24.53$24.75
+0.90%		$24.75$24.75469 shs$0.00
03/19/2024$24.66$24.53
-0.51%		$24.80$24.531,746 shs$0.00
03/18/2024$24.80$24.66
-0.58%		$24.80$24.661,057 shs$0.00
03/15/2024$24.77$24.80
+0.12%		$24.80$24.711,597 shs$0.00
03/14/2024$24.77$24.77
+0.01%		$24.77$24.56469 shs$0.00
03/13/2024$24.61$24.77
+0.65%		$24.77$24.60908 shs$0.00
03/12/2024$24.71$24.61
-0.41%		$24.61$24.61140 shs$0.00
03/11/2024$24.65$24.71
+0.24%		$24.77$24.62786 shs$0.00
03/08/2024$24.69$24.65
-0.16%		$25.00$24.651,220 shs$0.00
03/07/2024$24.68$24.69
+0.04%		$24.70$24.69521 shs$0.00
03/06/2024$24.30$24.68
+1.56%		$24.68$24.68176 shs$0.00
03/05/2024$24.34$24.30
-0.16%		$24.60$24.303,150 shs$0.00
03/04/2024$24.60$24.34
-1.06%		$24.59$24.34759 shs$0.00
03/01/2024$24.45$24.60
+0.61%		$24.60$24.451,190 shs$0.00

Related Companies:
This page (NASDAQ:PXSAP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company