Free Trial

Pyxis Tankers (PXSAW) Stock Chart & Stock Price History

Pyxis Tankers logo
$0.50 0.00 (0.00%)
(As of 11/20/2024 ET)

Pyxis Tankers Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-28.57%
3 Month
Performance
-47.91%
6 Month
Performance
-61.83%
Year-To-Date
Performance
-54.55%
1 Year
Performance
N/A
Receive PXSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter.

PXSAW Stock Chart for Thursday, November, 21, 2024

Pyxis Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.50$0.50$0.52$0.501,700 shs$0.00
11/15/2024$0.50$0.50$0.50$0.501 shs$0.00
11/14/2024$0.50$0.50$0.50$0.501 shs$0.00
11/13/2024$0.50$0.50$0.52$0.501,700 shs$0.00
11/12/2024$0.60$0.50
-16.53%
$0.52$0.501,700 shs$0.00
11/11/2024$0.64$0.60
-6.39%
$0.60$0.521,000 shs$0.00
11/07/2024$0.64$0.64$0.64$0.482,700 shs$0.00
11/06/2024$0.64$0.64$0.64$0.482,766 shs$0.00
11/05/2024$0.58$0.64
+10.35%
$0.64$0.482,766 shs$0.00
11/04/2024$0.58$0.58
+0.10%
$0.58$0.58100 shs$0.00
11/01/2024$0.57$0.58
+1.76%
$0.65$0.585,300 shs$0.00
10/31/2024$0.57$0.57
-0.12%
$0.72$0.5349,051 shs$0.00
10/30/2024$0.57$0.57
+0.02%
$0.57$0.57196 shs$0.00
10/29/2024$0.75$0.57
-24.00%
$0.60$0.528,950 shs$0.00
10/28/2024$0.75$0.75$0.75$0.752 shs$0.00
10/24/2024$0.70$0.75
+7.13%
$0.75$0.65901 shs$0.00
10/23/2024$0.70$0.70$0.70$0.701 shs$0.00
10/22/2024$0.70$0.70$0.70$0.701 shs$0.00
10/21/2024$0.70$0.70$0.70$0.701 shs$0.00


This page (NASDAQ:PXSAW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners