Pyxis Tankers (PXSAW) Stock Chart & Stock Price History $0.58 +0.01 (+1.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Pyxis Tankers Stock Price Performance5 Day Performance-22.75%1 Month Performance-32.63%3 Month Performance-42.64%6 Month Performance-42.07%Year-To-Date Performance-47.34%1 Year Performance-36.34% Receive PXSAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. PXSAW Stock Chart for Saturday, November, 2, 2024 PXSAW Chart by TradingView Pyxis Tankers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.57$0.58+1.76%$0.65$0.585,300 shs$0.0010/31/2024$0.57$0.57-0.12%$0.72$0.5349,051 shs$0.0010/30/2024$0.57$0.57+0.02%$0.57$0.57196 shs$0.0010/29/2024$0.75$0.57-24.00%$0.60$0.528,950 shs$0.0010/28/2024$0.75$0.75$0.75$0.752 shs$0.0010/24/2024$0.70$0.75+7.13%$0.75$0.65901 shs$0.00 Get the Latest News and Ratings for PXSAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.70$0.70$0.70$0.701 shs$0.0010/22/2024$0.70$0.70$0.70$0.701 shs$0.0010/21/2024$0.70$0.70$0.70$0.701 shs$0.0010/18/2024$0.70$0.70$0.70$0.701 shs$0.0010/17/2024$0.79$0.70-11.38%$0.70$0.701,730 shs$0.0010/16/2024$0.79$0.79$0.79$0.7960 shs$0.0010/15/2024$0.79$0.790.00%$0.79$0.794 shs$0.0010/14/2024$0.79$0.79+0.00%$0.79$0.79400 shs$0.0010/11/2024$0.79$0.79$0.79$0.793 shs$0.0010/10/2024$0.79$0.79+0.01%$0.79$0.79400 shs$0.0010/09/2024$0.80$0.79-0.70%$0.79$0.081,402 shs$0.0010/07/2024$0.85$0.80-6.39%$0.82$0.799,490 shs$0.0010/04/2024$0.85$0.85-0.01%$0.85$0.79996 shs$0.0010/03/2024$0.86$0.85-1.17%$0.85$0.7416,269 shs$0.0010/02/2024$0.86$0.86$0.86$0.863 shs$0.0010/01/2024$0.86$0.86$0.91$0.8418,206 shs$0.0009/30/2024$0.83$0.86+3.60%$0.91$0.8418,206 shs$0.0009/27/2024$0.85$0.83-2.01%$0.85$0.832,389 shs$0.0009/26/2024$0.81$0.85+4.57%$0.85$0.759,113 shs$0.0009/25/2024$0.88$0.81-7.94%$0.88$0.789,300 shs$0.0009/24/2024$0.92$0.88-3.84%$0.95$0.828,175 shs$0.0009/23/2024$0.79$0.92+15.82%$0.92$0.80702 shs$0.0009/20/2024$0.80$0.79-1.25%$0.95$0.7910,486 shs$0.0009/19/2024$0.86$0.80-6.98%$0.80$0.80432 shs$0.0009/18/2024$0.89$0.86-3.65%$0.86$0.746,825 shs$0.0009/17/2024$0.90$0.89-0.82%$0.91$0.854,029 shs$0.0009/16/2024$0.91$0.90-1.10%$0.94$0.891,301 shs$0.0009/13/2024$0.90$0.91+1.22%$0.91$0.84401 shs$0.0009/12/2024$0.95$0.90-5.27%$0.97$0.8315,385 shs$0.0009/11/2024$0.78$0.95+21.67%$0.99$0.9210,554 shs$0.0009/10/2024$0.85$0.78-8.21%$1.18$0.78169 shs$0.0009/09/2024$0.73$0.85+16.41%$0.85$0.795,609 shs$0.0009/06/2024$1.00$0.73-27.00%$0.82$0.6767,438 shs$0.0009/05/2024$0.88$1.00+13.75%$1.00$1.001,020 shs$0.00True paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/04/2024$1.07$0.88-17.84%$0.88$0.8810,400 shs$0.0009/02/2024$1.07$1.07$1.07$1.071 shs$0.0008/30/2024$1.07$1.07$1.07$1.071 shs$0.0008/26/2024$1.07$1.07$1.07$1.07500 shs$0.0008/23/2024$0.81$0.86+6.16%$0.86$0.862 shs$0.0008/22/2024$0.96$0.81-15.61%$1.07$0.81121 shs$0.0008/21/2024$0.96$0.96$0.96$0.962 shs$0.0008/20/2024$0.93$0.96+3.33%$1.08$0.945,903 shs$0.0008/19/2024$0.94$0.93-1.16%$1.00$0.8812,204 shs$0.0008/16/2024$0.80$0.94+17.49%$0.95$0.8319,407 shs$0.0008/15/2024$0.92$0.80-13.41%$0.86$0.809,884 shs$0.0008/14/2024$0.85$0.92+8.82%$0.92$0.7820,404 shs$0.0008/13/2024$0.81$0.85+4.39%$0.90$0.761,408 shs$0.0008/12/2024$0.99$0.81-17.85%$0.86$0.769,590 shs$0.0008/09/2024$0.99$0.99$0.99$0.992 shs$0.0008/08/2024$0.90$0.99+10.00%$0.99$0.842,800 shs$0.0008/07/2024$1.09$0.90-17.43%$0.97$0.705,553 shs$0.0008/06/2024$0.89$1.09+22.84%$1.09$1.09104 shs$0.0008/05/2024$1.01$0.89-12.15%$0.89$0.756,306 shs$0.0008/02/2024$1.02$1.01-0.98%$1.01$0.842,425 shs$0.0008/01/2024$1.12$1.02-8.93%$1.08$0.8524,841 shs$0.00 Related Companies Air T Stock Chart Blade Air Mobility Stock Chart Brookfield Real Assets Income Fund Stock Chart Imperial Petroleum Stock Chart Pyxis Tankers Stock Chart Webus International Stock Chart Enbridge Stock Chart Canadian Pacific Kansas City Stock Chart Canadian National Railway Stock Chart CSX Stock Chart Receive PXSAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PXSAW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pyxis Tankers Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pyxis Tankers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
