Free Trial

Principal Value ETF (PY) Chart & Stock Price History

Principal Value ETF logo
$47.71 -1.27 (-2.58%)
As of 09:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Principal Value ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-4.81%
3 Month
Performance
-4.15%
6 Month
Performance
-3.78%
Year-To-Date
Performance
-3.65%
1 Year
Performance
+3.57%
Receive PY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter.

PY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Principal Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$48.98$49.28
+0.61%
$49.44$48.8712,707 shs$304.06 million
04/01/2025$49.07$48.98
-0.18%
$49.01$48.429,079 shs$81.80 million
03/31/2025$48.44$49.07
+1.31%
$49.17$48.2510,437 shs$81.95 million
03/28/2025$49.37$48.44
-1.90%
$48.68$48.3311,190 shs$80.99 million
03/27/2025$49.45$49.37
-0.16%
$49.52$49.1224,285 shs$82.46 million
03/26/2025$49.46$49.45
-0.02%
$49.56$49.348,348 shs$82.59 million
03/25/2025$49.53$49.46
-0.13%
$49.66$49.463,199 shs$82.61 million
03/24/2025$48.76$49.53
+1.57%
$49.52$49.288,343 shs$82.71 million
03/21/2025$49.08$48.76
-0.65%
$48.77$48.415,233 shs$81.43 million
03/20/2025$49.24$49.08
-0.33%
$49.36$48.939,979 shs$81.96 million
03/19/2025$48.81$49.24
+0.88%
$49.42$48.907,668 shs$82.23 million
03/18/2025$49.05$48.81
-0.48%
$48.99$48.713,508 shs$81.51 million
03/17/2025$48.60$49.05
+0.92%
$49.15$48.825,071 shs$81.91 million
03/14/2025$47.59$48.60
+2.12%
$48.60$48.045,076 shs$81.16 million
03/13/2025$48.14$47.59
-1.14%
$48.30$47.615,462 shs$79.48 million
03/12/2025$48.54$48.14
-0.83%
$48.53$48.073,820 shs$297.02 million
03/11/2025$48.96$48.54
-0.85%
$48.77$48.166,697 shs$299.52 million
03/10/2025$49.71$48.96
-1.51%
$49.63$48.665,569 shs$81.77 million
03/07/2025$49.23$49.71
+0.98%
$49.93$49.115,779 shs$83.02 million
03/06/2025$49.66$49.23
-0.86%
$49.51$49.108,125 shs$82.21 million
03/05/2025$49.39$49.66
+0.54%
$49.88$49.022,968 shs$82.93 million
03/04/2025$50.13$49.39
-1.46%
$49.75$49.336,752 shs$82.48 million
03/03/2025$50.92$50.13
-1.57%
$51.09$50.194,782 shs$83.71 million

This page (NASDAQ:PY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners