Principal Value ETF (PY) Chart & Stock Price History $48.99 +0.12 (+0.25%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends Principal Value ETF Stock Price Performance5 Day Performance-1.03%1 Month Performance-2.10%3 Month Performance+5.51%6 Month Performance+9.67%Year-To-Date Performance+12.94%1 Year Performance+24.97% Receive PY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. PY Stock Chart for Monday, November, 4, 2024 PY Chart by TradingView Principal Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$48.87$48.99+0.25%$49.17$48.903,089 shs$74.96 million11/01/2024$48.98$48.87-0.24%$49.15$48.872,014 shs$74.76 million10/31/2024$49.50$48.98-1.05%$49.29$48.954,936 shs$74.94 million10/30/2024$49.68$49.50-0.35%$49.73$49.502,898 shs$75.74 million10/29/2024$49.93$49.68-0.51%$49.84$49.685,096 shs$76.00 million10/28/2024$49.66$49.93+0.54%$49.99$49.925,798 shs$76.39 million Get the Latest News and Ratings for PY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$49.88$49.66-0.44%$50.04$49.662,672 shs$75.98 million10/24/2024$49.92$49.88-0.09%$49.91$49.853,707 shs$76.32 million10/23/2024$50.18$49.92-0.51%$50.11$49.832,542 shs$76.38 million10/22/2024$50.32$50.18-0.29%$50.20$49.986,395 shs$76.78 million10/21/2024$50.65$50.32-0.64%$50.68$50.294,500 shs$77.00 million10/18/2024$50.85$50.65-0.39%$50.87$50.613,677 shs$77.49 million10/17/2024$50.68$50.85+0.34%$50.90$50.792,932 shs$77.80 million10/16/2024$50.28$50.68+0.80%$50.68$50.593,326 shs$77.54 million10/15/2024$50.65$50.28-0.73%$50.67$50.281,487 shs$76.93 million10/14/2024$50.28$50.65+0.74%$50.65$50.463,258 shs$77.49 million10/11/2024$49.97$50.28+0.62%$50.33$50.002,301 shs$76.93 million10/10/2024$50.04$49.97-0.14%$50.08$49.906,262 shs$76.45 million10/09/2024$49.58$50.04+0.93%$50.04$49.5522,460 shs$76.56 million10/08/2024$49.64$49.58-0.12%$49.60$49.543,470 shs$75.86 million10/07/2024$50.04$49.64-0.80%$49.87$49.599,449 shs$75.95 million10/04/2024$49.59$50.04+0.91%$50.04$49.722,011 shs$75.56 million10/03/2024$49.63$49.59-0.08%$49.64$49.335,405 shs$74.88 million10/02/2024$49.58$49.63+0.10%$49.67$49.512,518 shs$74.94 million10/01/2024$50.09$49.58-1.02%$49.73$49.384,078 shs$74.87 million09/30/2024$49.90$50.09+0.38%$50.09$49.762,125 shs$75.64 million09/27/2024$49.73$49.90+0.34%$49.99$49.834,843 shs$75.35 million09/26/2024$49.44$49.73+0.59%$49.76$49.672,576 shs$75.09 million09/25/2024$49.68$49.44-0.48%$49.63$49.387,250 shs$74.65 million09/24/2024$49.53$49.68+0.30%$49.74$49.4414,339 shs$75.02 million09/23/2024$49.28$49.53+0.50%$49.75$49.423,198 shs$74.79 million09/20/2024$49.56$49.28-0.56%$49.37$49.175,583 shs$74.41 million09/19/2024$48.85$49.56+1.45%$49.70$49.474,411 shs$74.84 million09/18/2024$48.92$48.85-0.14%$49.00$48.812,639 shs$73.76 million09/17/2024$48.81$48.92+0.22%$49.10$48.839,602 shs$73.87 million09/16/2024$48.60$48.81+0.45%$48.81$48.603,082 shs$73.71 million09/13/2024$48.15$48.60+0.93%$48.63$48.433,415 shs$73.38 million09/12/2024$47.92$48.15+0.48%$48.18$47.761,955 shs$72.71 million09/11/2024$47.90$47.92+0.04%$47.92$47.196,856 shs$72.36 million09/10/2024$47.86$47.90+0.09%$47.90$47.493,965 shs$72.33 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$47.35$47.86+1.07%$47.98$47.703,871 shs$72.27 million09/06/2024$47.97$47.35-1.29%$47.66$47.352,631 shs$71.50 million09/05/2024$48.44$47.97-0.97%$48.42$47.853,566 shs$72.44 million09/04/2024$48.47$48.44-0.06%$48.59$48.302,694 shs$73.14 million09/03/2024$49.12$48.47-1.32%$48.90$48.471,651 shs$73.19 million09/02/2024$49.12$49.12$49.12$48.751,500 shs$74.17 million08/30/2024$48.65$49.12+0.97%$49.12$48.751,562 shs$74.17 million08/29/2024$48.46$48.65+0.39%$48.96$48.653,189 shs$73.46 million08/28/2024$48.55$48.46-0.19%$48.61$48.215,033 shs$73.17 million08/27/2024$48.45$48.55+0.21%$48.55$48.404,337 shs$73.31 million08/26/2024$48.51$48.45-0.12%$48.57$48.412,893 shs$73.16 million08/23/2024$47.72$48.51+1.65%$48.51$48.118,197 shs$73.25 million08/22/2024$47.85$47.72-0.27%$48.10$47.722,442 shs$72.06 million08/21/2024$47.79$47.85+0.13%$47.87$47.673,200 shs$72.25 million08/20/2024$47.93$47.79-0.29%$48.03$47.615,634 shs$72.16 million08/19/2024$47.55$47.93+0.79%$47.93$47.753,281 shs$72.37 million08/16/2024$47.42$47.55+0.27%$47.55$47.431,877 shs$71.80 million08/15/2024$46.92$47.42+1.06%$47.56$47.311,390 shs$71.60 million08/14/2024$46.68$46.92+0.51%$47.02$46.732,883 shs$70.85 million08/13/2024$46.14$46.68+1.17%$46.68$46.393,463 shs$70.49 million08/12/2024$46.38$46.14-0.52%$46.43$46.112,811 shs$69.67 million08/09/2024$46.27$46.38+0.24%$46.42$46.192,628 shs$70.03 million08/08/2024$45.42$46.27+1.88%$46.28$46.102,285 shs$69.87 million08/07/2024$45.76$45.42-0.75%$46.46$45.424,529 shs$68.58 million08/06/2024$45.30$45.76+1.02%$46.14$45.455,788 shs$69.10 million08/05/2024$46.43$45.30-2.43%$45.75$41.965,788 shs$68.40 million Related Companies First Trust United Kingdom AlphaDEX Fund Stock Price Chart Keating Active ETF Stock Price Chart First Trust Switzerland AlphaDEX Fund Stock Price Chart First Trust Eurozone AlphaDEX ETF Stock Price Chart Touchstone Dynamic International ETF Stock Price Chart First Trust Latin America AlphaDEX Fund Stock Price Chart First Trust Multi Cap Value AlphaDEX Fund Stock Price Chart First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock Price Chart First Trust China AlphaDEX Fund Stock Price Chart Alpha Architect International Quantitative Value ETF Stock Price Chart Receive PY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PY Stock Alerts