Free Trial

Principal Value ETF (PY) Chart & Stock Price History

Principal Value ETF logo
$51.93 +0.36 (+0.70%)
(As of 11/22/2024 ET)

Principal Value ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+4.03%
3 Month
Performance
+7.07%
6 Month
Performance
+14.44%
Year-To-Date
Performance
+19.74%
1 Year
Performance
+28.52%
Receive PY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter.

PY Stock Chart for Saturday, November, 23, 2024

Principal Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$51.57$51.93
+0.69%
$51.93$51.831,697 shs$79.45 million
11/21/2024$50.96$51.57
+1.20%
$51.65$51.443,054 shs$78.91 million
11/20/2024$50.88$50.96
+0.16%
$51.00$50.687,161 shs$77.97 million
11/19/2024$51.07$50.88
-0.37%
$50.96$50.6925,937 shs$77.85 million
11/18/2024$50.88$51.07
+0.38%
$51.13$50.9814,163 shs$78.14 million
11/15/2024$51.18$50.88
-0.59%
$50.92$50.787,293 shs$77.85 million
11/14/2024$51.41$51.18
-0.45%
$51.40$51.184,724 shs$78.31 million
11/13/2024$51.28$51.41
+0.26%
$51.54$51.266,147 shs$78.66 million
11/12/2024$51.50$51.28
-0.43%
$51.48$51.247,044 shs$78.45 million
11/11/2024$51.17$51.50
+0.64%
$51.70$51.505,464 shs$78.80 million
11/08/2024$51.08$51.17
+0.18%
$51.28$51.152,467 shs$78.30 million
11/07/2024$51.21$51.08
-0.25%
$51.18$51.067,661 shs$78.15 million
11/06/2024$49.57$51.21
+3.31%
$51.26$50.837,159 shs$78.35 million
11/05/2024$48.99$49.57
+1.18%
$49.60$49.392,535 shs$75.84 million
11/04/2024$48.87$48.99
+0.25%
$49.17$48.903,089 shs$74.96 million
11/01/2024$48.98$48.87
-0.24%
$49.15$48.872,014 shs$74.76 million
10/31/2024$49.50$48.98
-1.05%
$49.29$48.954,936 shs$74.94 million
10/30/2024$49.68$49.50
-0.35%
$49.73$49.502,898 shs$75.74 million
10/29/2024$49.93$49.68
-0.51%
$49.84$49.685,096 shs$76.00 million
10/28/2024$49.66$49.93
+0.54%
$49.99$49.925,798 shs$76.39 million
10/25/2024$49.88$49.66
-0.44%
$50.04$49.662,672 shs$75.98 million
10/24/2024$49.92$49.88
-0.09%
$49.91$49.853,707 shs$76.32 million
10/23/2024$50.18$49.92
-0.51%
$50.11$49.832,542 shs$76.38 million
10/22/2024$50.32$50.18
-0.29%
$50.20$49.986,395 shs$76.78 million


This page (NASDAQ:PY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners