Free Trial

Principal Value ETF (PY) Chart & Stock Price History

Principal Value ETF logo
$49.70 +0.23 (+0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$49.67 -0.03 (-0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal Value ETF Stock Price Performance

The Principal Value ETF (PY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.01%, with a year-to-date return of 0.36%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, Principal Value ETF traded at $49.47 with a market cap of $225.09 million and volume of 12,969 shares. Five years ago, the fund traded at $28.30, representing a 75.62% increase over that period. At the time, it had a market cap of $32.40 million and a volume of 300 shares.

Receive PY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
+2.01%
3 Month
Performance
+10.59%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+3.01%
5 Year
Performance
+75.62%

PY Stock Chart for Wednesday, July, 16, 2025

Principal Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$50.10$49.47
-1.26%
$50.05$49.4512,969 shs$225.09 million
07/14/2025$50.25$50.10
-0.30%
$50.15$49.938,831 shs$227.96 million
07/11/2025$50.58$50.25
-0.65%
$50.33$50.2114,902 shs$227.63 million
07/10/2025$50.29$50.58
+0.58%
$50.73$50.566,209 shs$229.13 million
07/09/2025$50.19$50.29
+0.20%
$50.31$50.0412,961 shs$227.81 million
07/08/2025$49.84$50.19
+0.69%
$50.24$50.075,805 shs$227.36 million
07/07/2025$50.43$49.84
-1.15%
$50.37$49.799,142 shs$225.79 million
07/04/2025$50.43$50.43$50.46$50.228,009 shs$316.17 million
07/03/2025$50.18$50.43
+0.49%
$50.46$50.228,009 shs$316.17 million
07/02/2025$49.91$50.18
+0.54%
$50.20$49.7614,008 shs$314.63 million
07/01/2025$49.55$49.91
+0.73%
$50.08$49.2210,827 shs$312.94 million
06/30/2025$49.12$49.55
+0.88%
$49.56$49.3313,467 shs$310.68 million
06/27/2025$49.16$49.12
-0.08%
$49.49$49.037,345 shs$307.98 million
06/26/2025$48.84$49.16
+0.66%
$49.16$48.9912,741 shs$308.23 million
06/25/2025$49.09$48.84
-0.50%
$48.91$48.7530,678 shs$306.23 million
06/24/2025$48.78$49.09
+0.63%
$49.12$48.956,325 shs$307.76 million
06/23/2025$48.46$48.78
+0.66%
$48.78$48.538,295 shs$305.85 million
06/20/2025$48.40$48.46
+0.12%
$48.63$48.3410,873 shs$214.68 million
06/19/2025$48.40$48.40$48.64$48.4010,718 shs$303.47 million
06/18/2025$48.41$48.40
-0.02%
$48.64$48.4010,718 shs$303.47 million
06/17/2025$48.72$48.41
-0.63%
$48.75$48.3914,718 shs$303.53 million
06/16/2025$48.38$48.72
+0.70%
$48.85$48.7013,783 shs$305.47 million

This page (NASDAQ:PY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners