Free Trial

Papa Johns International (PZZA) Options Chain & Prices

Papa Johns International logo
$33.19 +0.45 (+1.37%)
As of 04:00 PM Eastern

PZZA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$27.50$0.345Put3 - 256
(+0)
70.12%
(-2.91%)
-0.1160253
5/16/2025$30.00$0.745Put412757
(-12)
63.88%
(-2.46%)
-0.2285664
5/16/2025$30.00$4.056Call13 - 1363
(-34)
63.88%
(-2.46%)
0.7708811
5/16/2025$32.50$1.530Put7 - 761
(+8)
59.36%
(-2.16%)
-0.4043434
5/16/2025$32.50$2.346Call12 - 5373
(-77)
59.36%
(-2.16%)
0.5958468
5/16/2025$35.00$2.861Put4 - 349
(+1)
56.95%
(-2.07%)
-0.61124
5/16/2025$35.00$1.179Call17011244469
(-12)
56.95%
(-2.07%)
0.3902120
5/16/2025$37.50$0.539Call1 - 1334
(+1)
56.62%
(-2.12%)
0.2195021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PZZA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners