Free Trial

Papa Johns International (PZZA) Options Chain & Prices

Papa Johns International logo
$41.01 -0.86 (-2.05%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$39.79 -1.22 (-2.97%)
As of 05:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PZZA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$35.00$0.264Put595261194
(-1)
66.15%
(+0.05%)
-0.1009647
4/17/2025$37.50$0.579Put854639601
(-37)
63.08%
(+5.89%)
-0.20642110
4/17/2025$40.00$1.346Put751478
(+0)
56.75%
(+5.11%)
-0.3931856
4/17/2025$40.00$2.334Call62 - 273
(-11)
56.75%
(+5.11%)
0.608786
4/17/2025$42.50$2.788Put211323
(-5)
59.34%
(+7.70%)
-0.6012612
4/17/2025$42.50$1.274Call1711 - 376
(+3)
59.34%
(+7.70%)
0.4018914
4/17/2025$45.00$0.729Call20 - 173244
(+13)
64.63%
(+8.62%)
0.2525777
4/17/2025$47.50$0.448Call5 - - 3403
(+0)
70.62%
(+8.75%)
0.1618351
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:PZZA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners