QUALCOMM (QCOM) Stock Chart & Stock Price History $168.92 +0.60 (+0.36%) (As of 10/3/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends QUALCOMM Stock Price Performance5 Day Performance-0.71%1 Month Performance+3.48%3 Month Performance-17.12%6 Month Performance-2.87%Year-To-Date Performance+16.79%1 Year Performance+53.30% Ad DTIThe #1 day to buy Walmart stock These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?Click here and I’ll show you QCOM Stock Chart for Friday, October, 4, 2024 QCOM Chart by TradingView QUALCOMM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2024$168.32$168.92+0.36%$169.53$165.665.99 million shs$188.18 billion10/02/2024$165.78$168.32+1.53%$169.75$165.174.48 million shs$187.51 billion10/01/2024$170.05$165.78-2.51%$170.29$164.088.27 million shs$185.01 billion09/30/2024$170.13$170.05-0.05%$172.23$167.757.69 million shs$189.78 billion09/27/2024$172.66$170.13-1.47%$173.45$169.835.88 million shs$189.87 billion09/26/2024$168.27$172.66+2.61%$175.75$166.788.45 million shs$192.69 billionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available on replay.Click here to watch it now.09/25/2024$166.95$168.27+0.79%$168.59$165.775.09 million shs$187.45 billion09/24/2024$165.96$166.95+0.60%$169.36$165.989.66 million shs$186.32 billion09/23/2024$168.92$165.96-1.75%$169.98$165.369.80 million shs$185.21 billion09/20/2024$173.92$168.92-2.87%$173.07$164.3027.15 million shs$188.18 billion09/19/2024$168.30$173.92+3.34%$176.80$172.4910.89 million shs$194.09 billion09/18/2024$168.70$168.30-0.24%$172.42$167.705.87 million shs$187.82 billion09/17/2024$166.61$168.70+1.25%$169.50$166.085.83 million shs$188.27 billion09/16/2024$167.73$166.61-0.67%$167.34$163.796.49 million shs$185.94 billion09/13/2024$164.98$167.73+1.67%$168.30$165.474.04 million shs$186.85 billion09/12/2024$166.56$164.98-0.95%$166.31$162.906.03 million shs$184.12 billion09/11/2024$161.68$166.56+3.02%$166.90$159.258.27 million shs$185.88 billion09/10/2024$160.77$161.68+0.57%$162.06$157.687.92 million shs$180.11 billion09/09/2024$158.19$160.77+1.63%$162.37$158.577.49 million shs$179.10 billion09/06/2024$163.70$158.19-3.37%$163.19$157.1310.70 million shs$176.22 billion09/05/2024$165.33$163.70-0.99%$165.80$161.855.59 million shs$182.36 billion09/04/2024$163.24$165.33+1.28%$168.24$162.736.73 million shs$184.18 billion09/03/2024$175.30$163.24-6.88%$172.16$162.0011.51 million shs$182.18 billion09/02/2024$175.30$175.30$175.46$170.8011.11 million shs$195.63 billion08/30/2024$169.49$175.30+3.43%$175.46$170.8211.11 million shs$195.63 billion08/29/2024$171.85$169.49-1.37%$176.36$168.9512.51 million shs$189.15 billion08/28/2024$173.93$171.85-1.20%$175.67$169.656.52 million shs$194.11 billion08/27/2024$169.49$173.93+2.62%$174.44$168.266.49 million shs$194.11 billion08/26/2024$173.50$169.49-2.31%$172.38$168.537.43 million shs$189.15 billion08/23/2024$169.00$173.50+2.66%$174.62$170.636.34 million shs$193.28 billion08/22/2024$174.22$169.00-3.00%$174.59$168.386.74 million shs$188.27 billion08/21/2024$172.11$174.22+1.23%$174.87$172.086.31 million shs$194.43 billion08/20/2024$174.26$172.11-1.23%$175.43$171.186.22 million shs$192.07 billion08/19/2024$172.18$174.26+1.21%$174.32$168.746.69 million shs$194.47 billion08/16/2024$173.34$172.18-0.67%$173.38$170.745.43 million shs$192.15 billion08/15/2024$167.15$173.34+3.70%$174.64$170.6210.75 million shs$193.45 billion08/14/2024$169.47$167.15-1.37%$171.26$164.727.21 million shs$186.21 billion08/13/2024$162.89$169.47+4.04%$169.56$163.2810.67 million shs$189.13 billion08/12/2024$164.48$162.89-0.97%$163.33$157.438.54 million shs$181.79 billion08/09/2024$164.95$164.48-0.28%$165.89$161.984.82 million shs$183.23 billionThe #1 day to buy Walmart stock (Ad)These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?Click here and I’ll show you08/08/2024$156.12$164.95+5.66%$165.59$157.879.48 million shs$183.75 billion08/07/2024$158.72$156.12-1.64%$164.32$155.509.25 million shs$173.92 billion08/06/2024$157.95$158.72+0.49%$163.63$156.509.30 million shs$177.13 billion08/05/2024$159.31$157.95-0.85%$162.80$151.3912.71 million shs$175.96 billion08/02/2024$164.00$159.31-2.86%$164.25$157.5316.61 million shs$177.79 billion08/01/2024$180.95$164.00-9.37%$176.97$161.3424.78 million shs$183.02 billion07/31/2024$166.94$180.95+8.39%$181.08$173.4119.04 million shs$201.94 billion07/30/2024$178.64$166.94-6.55%$179.40$166.7715.29 million shs$186.31 billion07/29/2024$180.05$178.64-0.78%$182.64$177.856.05 million shs$199.36 billion07/26/2024$175.39$180.05+2.66%$181.29$177.576.57 million shs$200.94 billion07/25/2024$181.07$175.39-3.14%$180.23$173.2712.69 million shs$195.74 billion07/24/2024$193.35$181.07-6.35%$189.58$180.7113.28 million shs$202.07 billion07/23/2024$194.97$193.35-0.83%$196.24$192.155.79 million shs$215.78 billion07/22/2024$186.21$194.97+4.70%$195.50$189.097.58 million shs$217.59 billion07/19/2024$191.46$186.21-2.74%$193.09$185.769.19 million shs$207.81 billion07/18/2024$191.60$191.46-0.07%$193.90$186.959.91 million shs$213.67 billion07/17/2024$209.64$191.60-8.61%$200.00$190.5615.87 million shs$213.83 billion07/16/2024$208.18$209.64+0.70%$211.09$206.625.99 million shs$233.96 billion07/15/2024$202.43$208.18+2.84%$209.24$202.797.46 million shs$232.33 billion07/12/2024$199.85$202.43+1.29%$206.07$200.257.21 million shs$225.91 billion07/11/2024$208.80$199.85-4.29%$210.13$199.798.57 million shs$223.03 billion07/10/2024$207.12$208.80+0.81%$209.24$206.565.15 million shs$233.02 billion07/09/2024$207.89$207.12-0.37%$208.55$204.665.27 million shs$231.15 billion07/08/2024$205.75$207.89+1.04%$210.44$206.156.91 million shs$232.01 billion07/05/2024$203.81$205.75+0.95%$206.75$204.006.37 million shs$229.62 billion07/04/2024$203.81$203.81$204.86$200.445.00 million shs$227.45 billion07/03/2024$200.16$203.81+1.82%$204.86$200.444.99 million shs$227.45 billion07/02/2024$200.03$200.16+0.06%$200.48$197.095.63 million shs$223.38 billion Related Companies: CSCO Stock Price Chart PANW Stock Price Chart MSI Stock Price Chart FFIV Stock Price Chart JNPR Stock Price Chart CIEN Stock Price Chart SATS Stock Price Chart IDCC Stock Price Chart CALX Stock Price Chart EXTR Stock Price Chart This page (NASDAQ:QCOM) was last updated on 10/4/2024 by MarketBeat.com Staff From Our PartnersThe world’s smartest man is in their crosshairsElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrade Alongside Pelosi, Buffett, and MorePeople don't know that you can trade alongside politicians, lawmakers, and top investors like Warren Buffet, B...Bullseye Trades | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredAI Expert Reveals New PickEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | SponsoredNo matter the outcome of the election, it could be a death sentence for your wealth...In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...Allegiance Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredMassive NVIDIA Sell-Off: Are We Headed for a Market Collapse?You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this ye...Behind the Markets | SponsoredNext opportunity for crypto millionsAll the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding QUALCOMM Incorporated You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share QUALCOMM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.