Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free QCOM Stock Alerts

QUALCOMM (QCOM) Stock Chart & Stock Price History

$173.50
+5.20 (+3.09%)
(As of 11:30 AM ET)
Compare

QUALCOMM Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-3.42%
3 Month
Performance
-25.89%
6 Month
Performance
+2.56%
Year-To-Date
Performance
+16.37%
1 Year
Performance
+52.01%
Ad Paradigm Press
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Click here now to see how to protect yourself.

QCOM Stock Chart for Thursday, September, 19, 2024

QCOM Chart by TradingView

QUALCOMM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$168.70$168.30
-0.24%		$172.42$167.705.87 million shs$187.82 billion
09/17/2024$166.61$168.70
+1.25%		$169.50$166.085.83 million shs$188.27 billion
09/16/2024$167.73$166.61
-0.67%		$167.34$163.796.49 million shs$185.94 billion
09/13/2024$164.98$167.73
+1.67%		$168.30$165.474.04 million shs$186.85 billion
09/12/2024$166.56$164.98
-0.95%		$166.31$162.906.03 million shs$184.12 billion
09/11/2024$161.68$166.56
+3.02%		$166.90$159.258.27 million shs$185.88 billion
Kamala Harris To Tank the Market? (Ad)

URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…

Click here now to see how to protect yourself.
09/10/2024$160.77$161.68
+0.57%		$162.06$157.687.92 million shs$180.11 billion
09/09/2024$158.19$160.77
+1.63%		$162.37$158.577.49 million shs$179.10 billion
09/06/2024$163.70$158.19
-3.37%		$163.19$157.1310.70 million shs$176.22 billion
09/05/2024$165.33$163.70
-0.99%		$165.80$161.855.59 million shs$182.36 billion
09/04/2024$163.24$165.33
+1.28%		$168.24$162.736.73 million shs$184.18 billion
09/03/2024$175.30$163.24
-6.88%		$172.16$162.0011.51 million shs$182.18 billion
09/02/2024$175.30$175.30$175.46$170.8011.11 million shs$195.63 billion
08/30/2024$169.49$175.30
+3.43%		$175.46$170.8211.11 million shs$195.63 billion
08/29/2024$171.85$169.49
-1.37%		$176.36$168.9512.51 million shs$189.15 billion
08/28/2024$173.93$171.85
-1.20%		$175.67$169.656.52 million shs$194.11 billion
08/27/2024$169.49$173.93
+2.62%		$174.44$168.266.49 million shs$194.11 billion
08/26/2024$173.50$169.49
-2.31%		$172.38$168.537.43 million shs$189.15 billion
08/23/2024$169.00$173.50
+2.66%		$174.62$170.636.34 million shs$193.28 billion
08/22/2024$174.22$169.00
-3.00%		$174.59$168.386.74 million shs$188.27 billion
08/21/2024$172.11$174.22
+1.23%		$174.87$172.086.31 million shs$194.43 billion
08/20/2024$174.26$172.11
-1.23%		$175.43$171.186.22 million shs$192.07 billion
08/19/2024$172.18$174.26
+1.21%		$174.32$168.746.69 million shs$194.47 billion
08/16/2024$173.34$172.18
-0.67%		$173.38$170.745.43 million shs$192.15 billion
08/15/2024$167.15$173.34
+3.70%		$174.64$170.6210.75 million shs$193.45 billion
08/14/2024$169.47$167.15
-1.37%		$171.26$164.727.21 million shs$186.21 billion
08/13/2024$162.89$169.47
+4.04%		$169.56$163.2810.67 million shs$189.13 billion
08/12/2024$164.48$162.89
-0.97%		$163.33$157.438.54 million shs$181.79 billion
08/09/2024$164.95$164.48
-0.28%		$165.89$161.984.82 million shs$183.23 billion
08/08/2024$156.12$164.95
+5.66%		$165.59$157.879.48 million shs$183.75 billion
08/07/2024$158.72$156.12
-1.64%		$164.32$155.509.25 million shs$173.92 billion
08/06/2024$157.95$158.72
+0.49%		$163.63$156.509.30 million shs$177.13 billion
08/05/2024$159.31$157.95
-0.85%		$162.80$151.3912.71 million shs$175.96 billion
08/02/2024$164.00$159.31
-2.86%		$164.25$157.5316.61 million shs$177.79 billion
08/01/2024$180.95$164.00
-9.37%		$176.97$161.3424.78 million shs$183.02 billion
07/31/2024$166.94$180.95
+8.39%		$181.08$173.4119.04 million shs$201.94 billion
07/30/2024$178.64$166.94
-6.55%		$179.40$166.7715.29 million shs$186.31 billion
07/29/2024$180.05$178.64
-0.78%		$182.64$177.856.05 million shs$199.36 billion
07/26/2024$175.39$180.05
+2.66%		$181.29$177.576.57 million shs$200.94 billion
07/25/2024$181.07$175.39
-3.14%		$180.23$173.2712.69 million shs$195.74 billion
This diversified cannabis pioneer could make huge moves soon (Ad)

The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.

Learn more here.
07/24/2024$193.35$181.07
-6.35%		$189.58$180.7113.28 million shs$202.07 billion
07/23/2024$194.97$193.35
-0.83%		$196.24$192.155.79 million shs$215.78 billion
07/22/2024$186.21$194.97
+4.70%		$195.50$189.097.58 million shs$217.59 billion
07/19/2024$191.46$186.21
-2.74%		$193.09$185.769.19 million shs$207.81 billion
07/18/2024$191.60$191.46
-0.07%		$193.90$186.959.91 million shs$213.67 billion
07/17/2024$209.64$191.60
-8.61%		$200.00$190.5615.87 million shs$213.83 billion
07/16/2024$208.18$209.64
+0.70%		$211.09$206.625.99 million shs$233.96 billion
07/15/2024$202.43$208.18
+2.84%		$209.24$202.797.46 million shs$232.33 billion
07/12/2024$199.85$202.43
+1.29%		$206.07$200.257.21 million shs$225.91 billion
07/11/2024$208.80$199.85
-4.29%		$210.13$199.798.57 million shs$223.03 billion
07/10/2024$207.12$208.80
+0.81%		$209.24$206.565.15 million shs$233.02 billion
07/09/2024$207.89$207.12
-0.37%		$208.55$204.665.27 million shs$231.15 billion
07/08/2024$205.75$207.89
+1.04%		$210.44$206.156.91 million shs$232.01 billion
07/05/2024$203.81$205.75
+0.95%		$206.75$204.006.37 million shs$229.62 billion
07/04/2024$203.81$203.81$204.86$200.445.00 million shs$227.45 billion
07/03/2024$200.16$203.81
+1.82%		$204.86$200.444.99 million shs$227.45 billion
07/02/2024$200.03$200.16
+0.06%		$200.48$197.095.63 million shs$223.38 billion
07/01/2024$199.18$200.03
+0.43%		$200.67$196.086.80 million shs$223.23 billion
06/28/2024$195.15$199.18
+2.07%		$203.94$195.6815.55 million shs$222.28 billion
06/27/2024$197.33$195.15
-1.10%		$198.57$193.8411.91 million shs$217.79 billion
06/26/2024$202.17$197.33
-2.39%		$201.15$195.7210.01 million shs$220.22 billion
06/25/2024$200.84$202.17
+0.66%		$203.15$199.1912.05 million shs$225.62 billion
06/24/2024$212.53$200.84
-5.50%		$207.00$200.2416.07 million shs$224.14 billion
06/21/2024$215.47$212.53
-1.36%		$215.47$209.4122.74 million shs$237.18 billion
06/20/2024$227.09$215.47
-5.12%		$225.90$212.8418.68 million shs$240.46 billion
06/19/2024$227.09$227.09$230.63$226.0022.04 million shs$253.43 billion
06/18/2024$222.22$227.09
+2.19%		$230.63$226.0022.01 million shs$253.43 billion

Related Companies:

This page (NASDAQ:QCOM) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored