Free Trial

QuidelOrtho (QDEL) Stock Chart & Stock Price History

QuidelOrtho logo
$28.04 +2.31 (+8.97%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QuidelOrtho Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-29.24%
3 Month
Performance
-41.60%
6 Month
Performance
-33.40%
Year-To-Date
Performance
-42.01%
1 Year
Performance
-36.71%
Receive QDEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter.

QDEL Stock Chart for Thursday, April, 24, 2025

QuidelOrtho Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$24.46$25.84
+5.63%
$26.99$25.401.69 million shs$1.74 billion
04/22/2025$24.56$24.46
-0.41%
$25.39$24.381.45 million shs$1.65 billion
04/21/2025$25.17$24.56
-2.42%
$24.86$23.771.46 million shs$1.66 billion
04/18/2025$25.17$25.17$25.45$24.44938,597 shs$1.70 billion
04/17/2025$25.27$25.17
-0.40%
$25.45$24.44938,597 shs$1.70 billion
04/16/2025$26.56$25.27
-4.86%
$26.50$24.851.75 million shs$1.70 billion
04/15/2025$27.28$26.56
-2.64%
$27.38$26.341.55 million shs$1.79 billion
04/14/2025$26.91$27.28
+1.37%
$27.74$26.681.42 million shs$1.84 billion
04/11/2025$26.42$26.91
+1.85%
$27.24$25.891.57 million shs$1.81 billion
04/10/2025$28.85$26.42
-8.42%
$28.38$25.172.56 million shs$1.78 billion
04/09/2025$26.20$28.85
+10.11%
$29.15$25.132.22 million shs$1.95 billion
04/09/2025$26.20$28.85
+10.11%
$29.15$25.132.22 million shs$1.95 billion
04/08/2025$28.36$26.20
-7.62%
$29.94$26.001.86 million shs$1.77 billion
04/08/2025$28.36$26.20
-7.62%
$29.94$26.001.86 million shs$1.77 billion
04/07/2025$28.13$28.36
+0.82%
$29.05$26.342.20 million shs$1.91 billion
04/04/2025$32.49$28.13
-13.42%
$31.36$26.842.72 million shs$1.90 billion
04/03/2025$34.63$32.49
-6.18%
$34.40$32.431.52 million shs$2.19 billion
04/02/2025$34.11$34.63
+1.52%
$34.88$33.65433,219 shs$2.34 billion
04/01/2025$34.97$34.11
-2.46%
$35.24$33.47615,948 shs$2.30 billion
03/31/2025$34.89$34.97
+0.23%
$35.33$33.85636,073 shs$2.36 billion
03/28/2025$35.87$34.89
-2.73%
$35.90$34.45614,620 shs$2.35 billion
03/27/2025$35.02$35.87
+2.43%
$36.04$34.58684,533 shs$2.42 billion
03/26/2025$35.35$35.02
-0.93%
$36.17$34.26957,075 shs$2.36 billion
03/25/2025$36.51$35.35
-3.18%
$37.24$35.18808,434 shs$2.38 billion
03/24/2025$35.93$36.51
+1.61%
$36.98$35.94677,172 shs$2.46 billion

This page (NASDAQ:QDEL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners