Free Trial

QuidelOrtho (QDEL) Stock Chart & Stock Price History

QuidelOrtho logo
$32.49 -2.14 (-6.18%)
Closing price 04:00 PM Eastern
Extended Trading
$33.24 +0.75 (+2.31%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QuidelOrtho Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-11.32%
3 Month
Performance
-25.78%
6 Month
Performance
-20.30%
Year-To-Date
Performance
-22.27%
1 Year
Performance
-18.58%
Receive QDEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter.

QDEL Stock Chart for Thursday, April, 3, 2025

Remove Ads

QuidelOrtho Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$34.11$34.63
+1.52%
$34.88$33.65433,219 shs$2.34 billion
04/01/2025$34.97$34.11
-2.46%
$35.24$33.47615,948 shs$2.30 billion
03/31/2025$34.89$34.97
+0.23%
$35.33$33.85636,073 shs$2.36 billion
03/28/2025$35.87$34.89
-2.73%
$35.90$34.45614,620 shs$2.35 billion
03/27/2025$35.02$35.87
+2.43%
$36.04$34.58684,533 shs$2.42 billion
03/26/2025$35.35$35.02
-0.93%
$36.17$34.26957,075 shs$2.36 billion
03/25/2025$36.51$35.35
-3.18%
$37.24$35.18808,434 shs$2.38 billion
03/24/2025$35.93$36.51
+1.61%
$36.98$35.94677,172 shs$2.46 billion
03/21/2025$35.16$35.93
+2.19%
$36.13$34.661.33 million shs$2.42 billion
03/20/2025$34.78$35.16
+1.09%
$35.45$34.491.20 million shs$2.37 billion
03/19/2025$34.89$34.78
-0.32%
$35.04$33.591.50 million shs$2.35 billion
03/18/2025$36.20$34.89
-3.62%
$36.39$34.75924,124 shs$2.35 billion
03/17/2025$36.12$36.20
+0.22%
$36.64$35.601.07 million shs$2.44 billion
03/14/2025$35.60$36.12
+1.46%
$36.66$35.82855,971 shs$2.44 billion
03/13/2025$36.87$35.60
-3.44%
$36.74$35.28605,099 shs$2.40 billion
03/12/2025$37.29$36.87
-1.13%
$38.38$36.31726,448 shs$2.49 billion
03/11/2025$38.68$37.29
-3.59%
$38.46$36.55671,956 shs$2.52 billion
03/10/2025$40.80$38.68
-5.20%
$41.40$38.65830,821 shs$2.61 billion
03/07/2025$39.96$40.80
+2.10%
$41.22$38.49640,520 shs$2.74 billion
03/06/2025$39.67$39.96
+0.73%
$40.38$39.32480,886 shs$2.69 billion
03/05/2025$38.97$39.67
+1.80%
$40.15$38.77627,594 shs$2.67 billion
03/04/2025$39.05$38.97
-0.20%
$39.57$38.18661,457 shs$2.62 billion
03/03/2025$39.99$39.05
-2.35%
$40.99$39.041.17 million shs$2.63 billion

This page (NASDAQ:QDEL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners