Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free QHDG Stock Alerts

Innovator Hedged Nasdaq-100 ETF (QHDG) Chart & Stock Price History

$24.64
-0.08 (-0.32%)
(As of 09/18/2024 ET)
Compare

Innovator Hedged Nasdaq-100 ETF Stock Price Performance

5 Day
Performance
-0.45%
Receive QHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Hedged Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

QHDG Stock Chart for Wednesday, September, 18, 2024

QHDG Chart by TradingView

Innovator Hedged Nasdaq-100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$24.73$24.72
-0.04%		$24.85$24.723,094 shs$0.00
09/16/2024$24.83$24.73
-0.39%		$24.73$24.73513 shs$0.00
09/13/2024$24.73$24.83
+0.40%		$24.83$24.831,236 shs$0.00
09/12/2024$24.60$24.73
+0.53%		$24.73$24.651,236 shs$0.00
09/11/2024$24.26$24.60
+1.40%		$24.60$24.423,254 shs$0.00
09/10/2024$24.12$24.26
+0.58%		$24.26$24.103,028 shs$0.00
09/09/2024$23.99$24.12
+0.54%		$24.15$24.042,354 shs$0.00
09/06/2024$24.33$23.99
-1.40%		$24.08$23.993,471 shs$0.00
09/05/2024$24.37$24.33
-0.16%		$24.42$24.331,079 shs$0.00
09/04/2024$24.37$24.37$24.45$24.324,437 shs$0.00
09/03/2024$24.89$24.37
-2.09%		$24.65$24.344,712 shs$0.00
09/02/2024$24.89$24.89
+0.01%		$24.89$24.791,400 shs$0.00
08/30/2024$24.68$24.89
+0.85%		$24.89$24.791,474 shs$0.00
08/29/2024$24.72$24.68
-0.16%		$24.96$24.654,202 shs$0.00
08/28/2024$24.90$24.72
-0.72%		$24.83$24.67704 shs$0.00
08/27/2024$24.85$24.90
+0.20%		$24.93$24.836,281 shs$0.00
08/26/2024$25.02$24.85
-0.68%		$25.04$24.856,593 shs$0.00
08/23/2024$24.82$25.02
+0.80%		$25.12$24.946,267 shs$0.00
08/22/2024$25.09$24.82
-1.07%		$25.09$24.8213,481 shs$0.00
08/21/2024$25.02$25.09
+0.28%		$25.11$25.053,393 shs$0.00
08/20/2024N/A$25.02$25.10$24.99100,069 shs$0.00

Related Companies:

This page (NASDAQ:QHDG) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored