Free Trial

Qualigen Therapeutics (QLGN) Stock Chart & Stock Price History

Qualigen Therapeutics logo
$4.18 +0.11 (+2.70%)
As of 03:59 PM Eastern

Qualigen Therapeutics Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+7.44%
3 Month
Performance
-54.08%
6 Month
Performance
-71.38%
Year-To-Date
Performance
-0.48%
1 Year
Performance
-83.30%
Receive QLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

QLGN Stock Chart for Tuesday, January, 21, 2025

Qualigen Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$4.06$4.06$4.15$4.005,001 shs$3.00 million
01/17/2025$4.00$4.06
+1.37%
$4.15$4.005,001 shs$3.00 million
01/16/2025$3.95$4.00
+1.27%
$4.09$3.9910,847 shs$2.96 million
01/15/2025$4.05$3.95
-2.47%
$4.21$3.9515,321 shs$2.91 million
01/14/2025$4.10$4.05
-1.22%
$4.13$4.057,758 shs$2.98 million
01/13/2025$4.28$4.10
-4.21%
$4.35$4.039,402 shs$3.02 million
01/10/2025$4.17$4.28
+2.64%
$4.31$3.9021,153 shs$3.15 million
01/09/2025$4.17$4.17$4.44$4.1518,089 shs$3.07 million
01/08/2025$4.40$4.17
-5.23%
$4.44$4.1518,089 shs$3.07 million
01/07/2025$4.51$4.40
-2.44%
$4.66$4.3717,018 shs$3.24 million
01/06/2025$4.54$4.51
-0.66%
$4.67$4.3430,880 shs$3.32 million
01/03/2025$4.20$4.54
+8.10%
$4.59$4.2237,620 shs$3.34 million
01/02/2025$4.21$4.20
-0.24%
$4.27$4.1811,563 shs$3.09 million
01/01/2025$4.21$4.21$4.47$4.0032,939 shs$3.10 million
12/31/2024$4.11$4.21
+2.43%
$4.47$4.0032,939 shs$3.10 million
12/30/2024$4.27$4.11
-3.75%
$4.23$3.9039,773 shs$3.03 million
12/27/2024$4.30$4.27
-0.70%
$4.40$4.0630,134 shs$3.14 million
12/26/2024$4.03$4.30
+6.70%
$4.40$4.0344,047 shs$3.17 million
12/25/2024$4.03$4.03$4.12$3.9014,815 shs$2.97 million
12/24/2024$4.04$4.03
-0.25%
$4.12$3.9014,815 shs$2.97 million
12/23/2024$3.90$4.04
+3.59%
$4.04$3.913,849 shs$2.97 million
12/20/2024$4.04$3.90
-3.47%
$4.16$3.9030,713 shs$2.87 million


This page (NASDAQ:QLGN) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners