Free Trial

Qualigen Therapeutics (QLGN) Stock Chart & Stock Price History

Qualigen Therapeutics logo
$3.80 +0.02 (+0.53%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$3.30 -0.50 (-13.03%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Qualigen Therapeutics Stock Price Performance

5 Day
Performance
+15.96%
1 Month
Performance
+19.87%
3 Month
Performance
-7.54%
6 Month
Performance
-55.43%
Year-To-Date
Performance
-9.74%
1 Year
Performance
-81.00%
Receive QLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

QLGN Stock Chart for Sunday, March, 30, 2025

Remove Ads

Qualigen Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.78$3.80
+0.53%
$4.02$3.091.00 million shs$2.80 million
03/27/2025$3.32$3.78
+13.86%
$3.78$3.1331,405 shs$2.78 million
03/26/2025$3.28$3.32
+1.31%
$3.32$3.1717,174 shs$2.44 million
03/25/2025$3.25$3.28
+0.83%
$3.37$3.232,620 shs$2.41 million
03/24/2025$3.22$3.25
+0.93%
$3.25$3.211,647 shs$2.39 million
03/21/2025$3.11$3.22
+3.54%
$3.22$3.137,134 shs$2.37 million
03/20/2025$3.12$3.11
-0.32%
$3.14$3.091,545 shs$2.29 million
03/19/2025$3.20$3.12
-2.50%
$3.15$3.093,584 shs$2.30 million
03/18/2025$3.10$3.20
+3.23%
$3.20$3.097,106 shs$2.36 million
03/17/2025$3.06$3.10
+1.31%
$3.24$3.013,806 shs$2.28 million
03/14/2025$3.05$3.06
+0.36%
$3.11$3.046,359 shs$2.25 million
03/13/2025$3.01$3.05
+1.30%
$3.11$3.0310,476 shs$2.24 million
03/12/2025$3.02$3.01
-0.46%
$3.12$2.967,039 shs$2.22 million
03/11/2025$3.01$3.02
+0.47%
$3.05$2.969,693 shs$2.23 million
03/10/2025$3.12$3.01
-3.53%
$3.14$3.015,819 shs$2.22 million
03/07/2025$3.24$3.12
-3.70%
$3.20$3.106,788 shs$2.30 million
03/06/2025$3.10$3.24
+4.52%
$3.24$3.055,655 shs$2.39 million
03/05/2025$3.10$3.10$3.18$3.097,381 shs$2.28 million
03/04/2025$3.10$3.10$3.13$3.039,676 shs$2.28 million
03/03/2025$3.17$3.10
-2.21%
$3.20$3.1011,718 shs$2.28 million
02/28/2025$3.21$3.17
-1.09%
$3.22$3.0616,712 shs$2.33 million

This page (NASDAQ:QLGN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners