Free Trial

Qualigen Therapeutics (QLGN) Stock Chart & Stock Price History

Qualigen Therapeutics logo
$3.21 -0.08 (-2.43%)
Closing price 04/17/2025 03:52 PM Eastern
Extended Trading
$3.21 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Qualigen Therapeutics Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+2.88%
3 Month
Performance
-20.84%
6 Month
Performance
-61.60%
Year-To-Date
Performance
-23.75%
1 Year
Performance
-79.81%
Receive QLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

QLGN Stock Chart for Saturday, April, 19, 2025

Qualigen Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.21$3.21$3.24$3.181,244 shs$2.36 million
04/17/2025$3.29$3.21
-2.43%
$3.24$3.181,244 shs$2.36 million
04/16/2025$3.29$3.29
+0.15%
$3.44$3.1075,420 shs$2.42 million
04/15/2025$3.10$3.29
+5.97%
$3.30$3.117,392 shs$2.42 million
04/14/2025$3.00$3.10
+3.33%
$3.33$2.9030,413 shs$2.28 million
04/11/2025$3.06$3.00
-1.96%
$3.30$2.8524,905 shs$2.21 million
04/10/2025$3.18$3.06
-3.89%
$3.43$2.8880,488 shs$2.25 million
04/09/2025$3.10$3.18
+2.61%
$3.23$2.9927,686 shs$2.34 million
04/09/2025$3.10$3.18
+2.61%
$3.23$2.9927,686 shs$2.34 million
04/08/2025$3.14$3.10
-1.18%
$3.22$3.005,505 shs$2.28 million
04/08/2025$3.14$3.10
-1.18%
$3.22$3.005,505 shs$2.28 million
04/07/2025$3.13$3.14
+0.32%
$3.22$2.9924,037 shs$2.31 million
04/04/2025$3.30$3.13
-5.01%
$3.32$2.9935,377 shs$2.30 million
04/03/2025$3.41$3.30
-3.37%
$3.40$3.2045,672 shs$2.43 million
04/02/2025$3.49$3.41
-2.29%
$3.50$3.0677,568 shs$2.51 million
04/01/2025$3.64$3.49
-4.12%
$3.78$3.21950,476 shs$2.57 million
03/31/2025$3.80$3.64
-4.21%
$3.70$3.30136,702 shs$2.68 million
03/28/2025$3.78$3.80
+0.53%
$4.02$3.091.00 million shs$2.80 million
03/27/2025$3.32$3.78
+13.86%
$3.78$3.1331,405 shs$2.78 million
03/26/2025$3.28$3.32
+1.31%
$3.32$3.1717,174 shs$2.44 million
03/25/2025$3.25$3.28
+0.83%
$3.37$3.232,620 shs$2.41 million
03/24/2025$3.22$3.25
+0.93%
$3.25$3.211,647 shs$2.39 million
03/21/2025$3.11$3.22
+3.54%
$3.22$3.137,134 shs$2.37 million
03/20/2025$3.12$3.11
-0.32%
$3.14$3.091,545 shs$2.29 million
03/19/2025$3.20$3.12
-2.50%
$3.15$3.093,584 shs$2.30 million
03/18/2025$3.10$3.20
+3.23%
$3.20$3.097,106 shs$2.36 million

This page (NASDAQ:QLGN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners