Free Trial
→ I’ve got to share this with you (From DTI) (Ad) Free QMMM Stock Alerts

QMMM (QMMM) Stock Chart & Stock Price History

$5.77
-0.42 (-6.79%)
(As of 02:38 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

QMMM Stock Price Performance

5 Day
Performance
-7.13%
1 Month
Performance
+54.75%
Receive QMMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QMMM and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

QMMM Stock Chart for Monday, September, 16, 2024

QMMM Chart by TradingView

QMMM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$5.86$6.19
+5.63%		$6.27$5.85255,253 shs$106.53 million
09/12/2024$6.67$5.86
-12.08%		$6.82$5.86436,201 shs$100.50 million
09/11/2024$7.34$6.67
-9.20%		$7.31$6.61259,791 shs$114.31 million
09/10/2024$6.47$7.34
+13.45%		$7.55$6.20763,766 shs$125.88 million
09/09/2024$6.16$6.47
+5.03%		$6.59$5.81723,830 shs$110.96 million
09/06/2024$6.02$6.16
+2.33%		$6.33$5.60764,084 shs$105.64 million
09/05/2024$5.87$6.02
+2.56%		$6.56$5.311.44 million shs$103.24 million
09/04/2024$7.26$5.87
-19.15%		$7.00$4.053.36 million shs$100.67 million
09/03/2024$6.29$7.26
+15.42%		$7.70$6.10409,612 shs$124.51 million
09/02/2024$6.29$6.29$6.88$5.05456,100 shs$107.87 million
08/30/2024$5.09$6.29
+23.58%		$6.88$5.05454,812 shs$107.87 million
08/29/2024$5.15$5.09
-1.17%		$5.22$5.00137,150 shs$87.29 million
08/28/2024$4.91$5.15
+4.89%		$5.20$5.00165,992 shs$88.32 million
08/27/2024$5.15$4.91
-4.66%		$5.19$4.81297,970 shs$84.21 million
08/26/2024$4.75$5.15
+8.42%		$5.28$4.70259,784 shs$88.32 million
08/23/2024$4.87$4.75
-2.46%		$5.20$4.63546,509 shs$81.46 million
08/22/2024$5.14$4.87
-5.25%		$5.11$4.26445,529 shs$83.52 million
08/21/2024$4.47$5.14
+14.99%		$5.20$4.40487,164 shs$88.15 million
08/20/2024$4.18$4.47
+6.94%		$4.91$4.25620,959 shs$76.66 million
08/19/2024$4.00$4.18
+4.50%		$4.30$3.9040,047 shs$71.69 million
08/16/2024$4.02$4.00
-0.50%		$4.02$3.90261,297 shs$68.60 million
08/15/2024$3.96$4.02
+1.52%		$4.10$3.974,800 shs$68.94 million
08/14/2024$3.95$3.96
+0.25%		$4.08$3.9179,733 shs$67.91 million
08/13/2024$4.01$3.95
-1.50%		$4.04$3.72279,167 shs$67.74 million
08/12/2024$4.02$4.01
-0.25%		$4.05$3.89185,404 shs$68.77 million
08/09/2024$4.02$4.02$4.10$3.95188,205 shs$68.94 million
08/08/2024$4.29$4.02
-6.29%		$4.52$3.85420,297 shs$68.94 million
08/07/2024$4.21$4.29
+1.90%		$4.35$4.21414,811 shs$73.57 million
08/06/2024$4.29$4.21
-1.86%		$4.34$4.20158,160 shs$72.20 million
08/05/2024$4.24$4.29
+1.18%		$4.29$4.0564,577 shs$73.57 million
08/02/2024$4.12$4.24
+2.91%		$4.25$4.00115,296 shs$72.72 million
08/01/2024$4.10$4.12
+0.49%		$4.20$3.91233,647 shs$70.66 million
07/31/2024$4.00$4.10
+2.50%		$4.14$4.0079,878 shs$70.32 million
07/30/2024$4.00$4.00$4.06$3.85505,545 shs$68.60 million
07/29/2024$4.04$4.00
-0.99%		$4.15$4.00191,271 shs$68.60 million
07/26/2024$4.02$4.04
+0.62%		$4.05$4.00346,293 shs$0.00
07/25/2024$4.03$4.02
-0.37%		$4.05$4.0070,896 shs$0.00
07/24/2024$4.00$4.03
+0.75%		$4.07$3.64310,610 shs$0.00
07/23/2024$4.01$4.00
-0.25%		$4.08$4.00145,805 shs$0.00
07/22/2024$4.07$4.01
-1.47%		$4.15$4.00326,562 shs$0.00
Fear of an impending recession (Ad)

A lot of traders are worried about the threat of a recession… and with good reason. How can you guard against the worst case scenario? Use a tool that could see this collapse coming… Like my 10 AM Income Project. Back in July, the trading tool behind this 10 AM Income Project fired a serious warning signal… Even though NVDA was firing on all cylinders and every stock trader in the world seemed to want a piece, I saw the “red flag” because of these two lines…

To discover how you could see the REAL crash BEFORE it starts, click here now.
07/19/2024N/A$4.07$4.20$3.003.02 million shs$0.00

Related Companies:
This page (NASDAQ:QMMM) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored