Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free QOWZ Stock Alerts

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Chart & Stock Price History

$33.65 -0.75 (-2.18%)
(As of 11/15/2024 ET)
Compare

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
+1.85%
3 Month
Performance
+7.96%
6 Month
Performance
+16.48%
Year-To-Date
Performance
+32.82%
Receive QOWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

QOWZ Stock Chart for Sunday, November, 17, 2024

QOWZ Chart by TradingView

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$34.40$33.65
-2.18%		$33.65$33.61649 shs$10.10 million
11/14/2024$34.79$34.40
-1.12%		$34.67$34.40930 shs$10.32 million
11/13/2024$34.91$34.79
-0.34%		$34.99$34.79222 shs$10.44 million
11/12/2024$34.92$34.91
-0.03%		$35.06$34.764,060 shs$10.47 million
11/11/2024$34.81$34.92
+0.32%		$34.98$34.843,456 shs$10.48 million
11/08/2024$34.60$34.81
+0.61%		$34.85$34.7213,627 shs$10.44 million
11/07/2024$34.18$34.60
+1.23%		$34.60$34.484,358 shs$10.38 million
11/06/2024$32.99$34.18
+3.61%		$34.18$33.993,298 shs$10.25 million
11/05/2024$32.56$32.99
+1.32%		$32.99$32.831,096 shs$9.90 million
11/04/2024$32.51$32.56
+0.14%		$32.65$32.56851 shs$9.77 million
11/01/2024$32.29$32.51
+0.68%		$32.67$32.51551 shs$9.75 million
10/31/2024$32.96$32.29
-2.03%		$32.42$32.29649 shs$8.40 million
10/30/2024$33.05$32.96
-0.29%		$33.15$32.96202 shs$8.57 million
10/29/2024$32.71$33.05
+1.05%		$33.05$33.0523 shs$8.59 million
10/28/2024$32.65$32.71
+0.17%		$32.71$32.71258 shs$8.51 million
10/25/2024$32.61$32.65
+0.12%		$33.00$32.651,657 shs$8.49 million
10/24/2024$32.48$32.61
+0.40%		$32.63$32.551,362 shs$8.48 million
10/23/2024$32.94$32.48
-1.40%		$32.75$32.433,230 shs$8.45 million
10/22/2024$33.02$32.94
-0.24%		$33.06$32.8720,019 shs$8.56 million
10/21/2024$33.08$33.02
-0.17%		$33.17$32.945,138 shs$8.59 million
10/18/2024$33.04$33.08
+0.12%		$33.16$33.08639 shs$8.60 million
10/17/2024$32.98$33.04
+0.18%		$33.14$33.04720 shs$8.59 million
10/16/2024$32.86$32.98
+0.37%		$33.01$32.91466 shs$8.58 million

Related Companies

This page (NASDAQ:QOWZ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored