Free Trial
→ Elon’s ‘Strike Squad’ sends these 9 stocks soaring? (From Altimetry) (Ad) Buy QOWZ Stock  Free QOWZ Stock Alerts

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Chart & Stock Price History

$31.20 -0.71 (-2.23%)
As of 03/28/2025 03:34 PM Eastern
Compare

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-6.45%
3 Month
Performance
-8.15%
6 Month
Performance
-2.93%
Year-To-Date
Performance
-6.87%
1 Year
Performance
+7.46%
Receive QOWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

QOWZ Stock Chart for Sunday, March, 30, 2025

QOWZ Chart by TradingView
Remove Ads

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.91$31.20
-2.23%		$31.65$31.141,776 shs$12.48 million
03/27/2025$32.09$31.91
-0.56%		$32.01$31.811,209 shs$15.32 million
03/26/2025$32.48$32.09
-1.20%		$32.34$31.991,355 shs$15.40 million
03/25/2025$32.44$32.48
+0.12%		$32.49$32.481,653 shs$15.59 million
03/24/2025$31.86$32.44
+1.82%		$32.51$32.404,644 shs$15.57 million
03/21/2025$31.92$31.92$31.86$31.86140 shs$12.77 million
03/20/2025$32.04$31.92
-0.37%		$32.17$31.907,357 shs$12.77 million
03/19/2025$31.65$32.04
+1.23%		$32.06$31.98580 shs$12.82 million
03/18/2025$32.04$31.65
-1.22%		$31.72$31.641,848 shs$12.66 million
03/17/2025$31.86$32.04
+0.56%		$32.14$31.861,341 shs$12.82 million
03/14/2025$30.92$31.86
+3.04%		$31.86$31.73469 shs$12.74 million
03/13/2025$31.61$30.92
-2.18%		$31.33$30.92241 shs$12.37 million
03/12/2025$31.28$31.61
+1.05%		$31.92$31.618,220 shs$12.64 million
03/11/2025$31.32$31.28
-0.13%		$31.48$31.163,776 shs$12.51 million
03/10/2025$32.34$31.32
-3.15%		$31.55$31.243,285 shs$12.53 million
03/07/2025$31.96$32.34
+1.19%		$32.34$31.565,711 shs$15.52 million
03/06/2025$32.77$31.96
-2.47%		$32.19$31.941,663 shs$12.78 million
03/05/2025$32.39$32.77
+1.17%		$32.77$32.383,125 shs$13.11 million
03/04/2025$32.64$32.39
-0.77%		$32.45$32.043,203 shs$12.96 million
03/03/2025$33.35$32.64
-2.13%		$33.50$32.501,962 shs$13.06 million
02/28/2025$32.86$33.35
+1.49%		$33.35$32.853,065 shs$13.34 million
Related Companies

This page (NASDAQ:QOWZ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored