Invesco ESG NASDAQ 100 ETF (QQMG) Chart & Stock Price History $33.32 +0.18 (+0.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Invesco ESG NASDAQ 100 ETF Stock Price Performance5 Day Performance-1.91%1 Month Performance+1.31%3 Month Performance+5.44%6 Month Performance+16.02%Year-To-Date Performance+19.51%1 Year Performance+37.11% Receive QQMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why QQMG Stock Chart for Saturday, November, 2, 2024 QQMG Chart by TradingView Invesco ESG NASDAQ 100 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.14$33.32+0.54%$33.55$33.2320,955 shs$59.98 million10/31/2024$33.99$33.14-2.50%$33.73$33.1424,076 shs$59.65 million10/30/2024$34.37$33.99-1.11%$34.28$33.9912,636 shs$61.18 million10/29/2024$34.02$34.37+1.03%$34.43$33.994,721 shs$61.87 million10/28/2024$33.97$34.02+0.15%$34.17$34.006,348 shs$61.24 million10/25/2024$33.76$33.97+0.62%$34.33$33.9422,274 shs$61.15 million Get the Latest News and Ratings for QQMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.59$33.76+0.51%$33.83$33.594,786 shs$60.77 million10/23/2024$34.13$33.59-1.58%$34.00$33.4715,668 shs$58.78 million10/22/2024$34.04$34.13+0.26%$34.14$34.005,513 shs$59.73 million10/21/2024$33.96$34.04+0.25%$34.04$33.865,001 shs$59.57 million10/18/2024$33.72$33.96+0.71%$33.99$33.919,543 shs$59.43 million10/17/2024$33.69$33.72+0.09%$34.09$33.724,725 shs$59.01 million10/16/2024$33.66$33.69+0.09%$33.72$33.452,742 shs$58.96 million10/15/2024$34.15$33.66-1.43%$34.30$33.609,023 shs$58.91 million10/14/2024$33.88$34.15+0.80%$34.22$34.0019,505 shs$59.76 million10/11/2024$33.85$33.88+0.09%$33.89$33.7410,826 shs$59.29 million10/10/2024$33.81$33.85+0.12%$33.85$33.749,322 shs$59.24 million10/09/2024$33.57$33.81+0.71%$33.86$33.6113,358 shs$59.17 million10/08/2024$33.00$33.57+1.73%$33.57$33.1229,591 shs$58.75 million10/07/2024$33.27$33.00-0.81%$33.26$32.945,054 shs$52.80 million10/04/2024$32.97$33.27+0.91%$33.34$33.108,154 shs$53.23 million10/03/2024$32.91$32.97+0.18%$33.17$32.807,832 shs$47.81 million10/02/2024$32.89$32.91+0.06%$33.08$32.66162,082 shs$47.72 million10/01/2024$33.45$32.89-1.67%$33.98$32.794,072 shs$47.69 million09/30/2024$33.38$33.45+0.21%$33.45$33.223,746 shs$48.50 million09/27/2024$33.66$33.38-0.83%$33.70$33.355,740 shs$48.40 million09/26/2024$33.31$33.66+1.05%$33.90$33.4516,069 shs$48.81 million09/25/2024$33.30$33.31+0.03%$33.33$33.225,368 shs$48.30 million09/24/2024$33.10$33.30+0.60%$33.31$33.224,026 shs$48.29 million09/23/2024$33.01$33.10+0.27%$33.13$33.0230,947 shs$48.00 million09/20/2024$33.20$33.01-0.57%$33.11$32.916,886 shs$47.86 million09/19/2024$32.30$33.20+2.79%$33.30$33.0710,550 shs$48.14 million09/18/2024$32.54$32.30-0.74%$32.61$32.306,200 shs$46.84 million09/17/2024$32.50$32.54+0.12%$32.71$32.4313,851 shs$47.18 million09/16/2024$32.73$32.50-0.70%$32.50$32.328,178 shs$47.13 million09/13/2024$32.53$32.73+0.61%$32.73$32.656,856 shs$47.46 million09/12/2024$32.31$32.53+0.70%$32.62$32.177,339 shs$47.17 million09/11/2024$31.49$32.31+2.59%$32.32$31.094,842 shs$46.84 million09/10/2024$31.26$31.49+0.74%$31.49$31.142,367 shs$45.66 million09/09/2024$30.85$31.26+1.33%$31.26$31.045,784 shs$45.33 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$31.60$30.85-2.37%$31.63$30.7821,005 shs$44.73 million09/05/2024$31.68$31.60-0.25%$31.96$31.4612,096 shs$45.82 million09/04/2024$31.70$31.68-0.06%$31.85$31.478,153 shs$45.94 million09/03/2024$32.85$31.70-3.50%$32.59$31.7011,009 shs$45.97 million09/02/2024$32.85$32.85$32.90$32.5924,300 shs$47.63 million08/30/2024$32.43$32.85+1.30%$32.90$32.5924,369 shs$47.63 million08/29/2024$32.61$32.43-0.55%$32.99$32.436,536 shs$47.02 million08/28/2024$32.95$32.61-1.03%$32.96$32.488,443 shs$47.28 million08/27/2024$32.86$32.95+0.27%$33.00$32.608,813 shs$47.78 million08/26/2024$33.12$32.86-0.79%$33.12$32.768,177 shs$47.65 million08/23/2024$32.81$33.12+0.94%$33.33$32.9113,059 shs$48.02 million08/22/2024$33.32$32.81-1.53%$33.57$32.738,558 shs$47.57 million08/21/2024$33.22$33.32+0.30%$33.45$33.2110,100 shs$48.31 million08/20/2024$33.24$33.22-0.06%$33.26$33.1514,580 shs$48.17 million08/19/2024$32.82$33.24+1.28%$33.27$32.7316,017 shs$48.20 million08/16/2024$32.70$32.82+0.37%$32.85$32.569,782 shs$47.59 million08/15/2024$31.93$32.70+2.41%$32.71$32.554,092 shs$47.42 million08/14/2024$31.82$31.93+0.35%$31.95$31.5815,453 shs$46.30 million08/13/2024$31.03$31.82+2.55%$31.83$31.3710,310 shs$46.14 million08/12/2024$30.89$31.03+0.45%$31.16$30.814,137 shs$44.99 million08/09/2024$30.77$30.89+0.39%$31.01$30.6626,300 shs$44.79 million08/08/2024$29.90$30.77+2.91%$30.81$30.1011,678 shs$44.62 million08/07/2024$30.21$29.90-1.03%$30.85$29.8457,639 shs$43.36 million08/06/2024$29.89$30.21+1.07%$30.62$29.9124,725 shs$43.80 million08/05/2024$30.87$29.89-3.17%$30.37$29.0622,559 shs$43.34 million08/02/2024$31.60$30.87-2.31%$31.08$30.599,782 shs$44.76 million08/01/2024$32.45$31.60-2.62%$32.60$31.3614,303 shs$45.82 million07/31/2024$31.48$32.45+3.08%$32.53$32.1916,832 shs$47.05 million Related Companies Siren Nasdaq NexGen Economy ETF Stock Price Chart Global X E-Commerce ETF Stock Price Chart Tradr 2X Long Innovation ETF Stock Price Chart Fidelity Disruptive Medicine ETF Stock Price Chart Global X Aging Population ETF Stock Price Chart Tradr 2X Short Innovation Daily ETF Stock Price Chart iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Chart CrossingBridge Pre-Merger SPAC ETF Stock Price Chart Fidelity Disruptive Communications ETF Stock Price Chart Spear Alpha ETF Stock Price Chart Receive QQMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQMG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco ESG NASDAQ 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco ESG NASDAQ 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
