Free Trial

Invesco ESG NASDAQ 100 ETF (QQMG) Chart & Stock Price History

Invesco ESG NASDAQ 100 ETF logo
$34.40 -0.08 (-0.23%)
(As of 11/20/2024 ET)

Invesco ESG NASDAQ 100 ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+1.05%
3 Month
Performance
+3.23%
6 Month
Performance
+10.03%
Year-To-Date
Performance
+23.38%
1 Year
Performance
+29.61%
Receive QQMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

QQMG Stock Chart for Thursday, November, 21, 2024

Invesco ESG NASDAQ 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.48$34.40
-0.23%
$34.46$34.109,070 shs$61.92 million
11/19/2024$34.17$34.48
+0.91%
$34.48$34.0716,403 shs$62.06 million
11/18/2024$33.97$34.17
+0.59%
$34.33$34.0110,004 shs$61.51 million
11/15/2024$34.89$33.97
-2.64%
$34.50$33.907,341 shs$61.15 million
11/14/2024$35.01$34.89
-0.34%
$35.11$34.894,139 shs$62.80 million
11/13/2024$35.13$35.01
-0.34%
$35.25$35.0012,365 shs$63.02 million
11/12/2024$35.10$35.13
+0.09%
$35.16$34.9513,067 shs$63.23 million
11/11/2024$35.18$35.10
-0.23%
$35.28$35.0012,051 shs$63.18 million
11/08/2024$35.25$35.18
-0.20%
$35.26$35.1713,070 shs$63.32 million
11/07/2024$34.65$35.25
+1.72%
$35.25$34.8833,687 shs$63.45 million
11/06/2024$33.70$34.65
+2.83%
$34.66$34.302,969 shs$62.38 million
11/05/2024$33.32$33.70
+1.14%
$33.77$33.504,178 shs$60.66 million
11/04/2024$33.32$33.32$33.51$33.174,447 shs$59.98 million
11/01/2024$33.14$33.32
+0.54%
$33.55$33.2320,955 shs$59.98 million
10/31/2024$33.99$33.14
-2.50%
$33.73$33.1424,076 shs$59.65 million
10/30/2024$34.37$33.99
-1.11%
$34.28$33.9912,636 shs$61.18 million
10/29/2024$34.02$34.37
+1.03%
$34.43$33.994,721 shs$61.87 million
10/28/2024$33.97$34.02
+0.15%
$34.17$34.006,348 shs$61.24 million
10/25/2024$33.76$33.97
+0.62%
$34.33$33.9422,274 shs$61.15 million
10/24/2024$33.59$33.76
+0.51%
$33.83$33.594,786 shs$60.77 million
10/23/2024$34.13$33.59
-1.58%
$34.00$33.4715,668 shs$58.78 million
10/22/2024$34.04$34.13
+0.26%
$34.14$34.005,513 shs$59.73 million
10/21/2024$33.96$34.04
+0.25%
$34.04$33.865,001 shs$59.57 million


This page (NASDAQ:QQMG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners