Free Trial

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

$44.35 -0.72 (-1.60%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$44.32 -0.03 (-0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

The ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.77%, with a year-to-date return of -2.65%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 Dorsey Wright Momentum ETF traded at $44.35 with a market cap of $10.64 million and volume of 2,043 shares.

Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
-0.18%
3 Month
Performance
+4.63%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+15.77%

QQQA Stock Chart for Saturday, August, 2, 2025

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.06$44.35
-1.58%
$44.38$44.232,043 shs$10.64 million
07/31/2025$45.48$45.06
-0.91%
$45.17$45.07594 shs$10.82 million
07/30/2025$45.30$45.48
+0.40%
$45.58$45.312,910 shs$10.92 million
07/29/2025$45.28$45.30
+0.04%
$45.37$45.201,347 shs$10.87 million
07/28/2025$45.20$45.28
+0.17%
$45.32$45.212,167 shs$10.87 million
07/25/2025$44.83$45.20
+0.83%
$45.19$45.19809 shs$10.85 million
07/24/2025$44.75$44.83
+0.19%
$44.90$44.643,315 shs$10.76 million
07/23/2025$44.80$44.75
-0.12%
$44.75$44.352,032 shs$10.74 million
07/22/2025$45.19$44.80
-0.85%
$44.80$44.701,023 shs$10.75 million
07/21/2025$45.03$45.19
+0.35%
$45.44$45.175,600 shs$10.84 million
07/18/2025$44.97$45.03
+0.13%
$45.08$45.052,098 shs$10.81 million
07/17/2025$44.74$44.97
+0.53%
$44.97$44.721,096 shs$10.79 million
07/16/2025$44.68$44.74
+0.13%
$44.73$44.42726 shs$10.74 million
07/15/2025$45.02$44.68
-0.77%
$44.77$44.62784 shs$10.72 million
07/14/2025$44.49$45.02
+1.19%
$45.03$45.021,848 shs$10.81 million
07/11/2025$44.72$44.49
-0.51%
$44.58$44.411,339 shs$10.68 million
07/10/2025$44.79$44.72
-0.15%
$44.98$44.692,861 shs$10.73 million
07/09/2025$44.68$44.79
+0.24%
$44.98$44.68536 shs$10.75 million
07/08/2025$44.80$44.68
-0.26%
$44.87$44.68474 shs$10.72 million
07/07/2025$44.88$44.80
-0.18%
$44.95$44.82341 shs$10.75 million
07/04/2025$44.88$44.88$44.91$44.75480 shs$10.77 million
07/03/2025$44.43$44.88
+1.00%
$44.91$44.75480 shs$11.67 million
07/02/2025$44.65$44.43
-0.49%
$44.62$44.402,826 shs$11.55 million
07/01/2025$45.01$44.65
-0.80%
$44.75$44.54624 shs$11.61 million

This page (NASDAQ:QQQA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners