Free Trial
→ I’m prepared to put my reputation on the line… (From Stansberry Research) (Ad) Buy QQQA Stock  Free QQQA Stock Alerts

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

$42.18 +0.72 (+1.74%)
As of 03:44 PM Eastern
Compare

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-9.40%
3 Month
Performance
-7.50%
6 Month
Performance
-2.35%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-1.94%
Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQA Stock Chart for Wednesday, April, 2, 2025

QQQA Chart by TradingView
Remove Ads

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$40.92$41.48
+1.37%		$41.46$40.761,187 shs$9.96 million
03/31/2025$41.23$40.92
-0.75%		$40.96$39.913,659 shs$10.64 million
03/28/2025$42.37$41.23
-2.69%		$41.69$41.071,293 shs$10.72 million
03/27/2025$43.13$42.37
-1.75%		$43.15$42.303,536 shs$10.17 million
03/26/2025$44.16$43.13
-2.34%		$44.26$43.18836 shs$10.35 million
03/25/2025$43.90$44.16
+0.59%		$44.28$44.071,414 shs$10.60 million
03/24/2025$42.62$43.90
+3.00%		$43.99$43.655,976 shs$10.54 million
03/21/2025$42.25$42.62
+0.88%		$42.62$41.691,083 shs$10.23 million
03/20/2025$42.29$42.25
-0.09%		$42.71$42.252,712 shs$10.14 million
03/19/2025$41.44$42.29
+2.06%		$42.29$42.13578 shs$10.15 million
03/18/2025$42.49$41.44
-2.48%		$41.52$41.38570 shs$9.94 million
03/17/2025$41.93$42.49
+1.33%		$42.62$41.842,830 shs$10.20 million
03/14/2025$40.60$41.93
+3.29%		$41.95$41.313,006 shs$10.06 million
03/13/2025$41.89$40.60
-3.08%		$41.13$40.67959 shs$9.74 million
03/12/2025$40.96$41.89
+2.27%		$42.38$41.708,180 shs$10.05 million
03/11/2025$40.62$40.96
+0.84%		$41.35$40.961,616 shs$10.65 million
03/10/2025$42.94$40.62
-5.40%		$41.92$40.2310,703 shs$9.75 million
03/07/2025$42.62$42.94
+0.75%		$43.10$41.532,426 shs$10.31 million
03/06/2025$45.69$42.62
-6.71%		$44.07$42.627,388 shs$10.23 million
03/05/2025$45.07$45.69
+1.36%		$45.75$44.722,114 shs$10.96 million
03/04/2025$45.67$45.07
-1.31%		$45.39$44.288,948 shs$10.82 million
03/03/2025$46.63$45.67
-2.06%		$47.08$45.287,822 shs$10.96 million
Related Companies

This page (NASDAQ:QQQA) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s betrayal exposed
Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored