Free Trial

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

$44.78 +0.73 (+1.66%)
As of 03:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

The ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.75%, with a year-to-date return of -1.71%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 Dorsey Wright Momentum ETF traded at $44.09 with a market cap of $10.58 million and volume of 893 shares.

Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-0.04%
3 Month
Performance
+4.48%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+6.75%

QQQA Stock Chart for Friday, August, 22, 2025

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$44.38$44.09
-0.64%
$44.05$43.93893 shs$10.58 million
08/20/2025$44.52$44.38
-0.31%
$44.39$43.499,086 shs$10.65 million
08/19/2025$45.37$44.52
-1.87%
$44.78$44.483,367 shs$10.69 million
08/18/2025$45.26$45.37
+0.24%
$45.39$45.08868 shs$10.89 million
08/15/2025$45.67$45.26
-0.90%
$45.35$45.224,151 shs$10.86 million
08/14/2025$45.81$45.67
-0.30%
$45.73$45.671,151 shs$10.96 million
08/13/2025$45.79$45.81
+0.04%
$46.17$45.762,111 shs$10.99 million
08/12/2025$44.98$45.79
+1.81%
$45.82$45.79340 shs$10.99 million
08/11/2025$45.17$44.98
-0.43%
$45.37$45.042,503 shs$10.79 million
08/08/2025$44.91$45.17
+0.58%
$45.21$45.1610,408 shs$10.84 million
08/07/2025$45.12$44.91
-0.45%
$45.19$44.581,549 shs$10.78 million
08/06/2025$45.00$45.12
+0.25%
$45.11$44.4917,292 shs$10.83 million
08/05/2025$44.79$45.00
+0.48%
$45.42$45.001,380 shs$10.80 million
08/04/2025$44.35$44.79
+0.98%
$44.79$44.751,467 shs$10.75 million
08/01/2025$45.06$44.35
-1.58%
$44.38$44.232,043 shs$10.64 million
07/31/2025$45.48$45.06
-0.91%
$45.17$45.07594 shs$10.82 million
07/30/2025$45.30$45.48
+0.40%
$45.58$45.312,910 shs$10.92 million
07/29/2025$45.28$45.30
+0.04%
$45.37$45.201,347 shs$10.87 million
07/28/2025$45.20$45.28
+0.17%
$45.32$45.212,167 shs$10.87 million
07/25/2025$44.83$45.20
+0.83%
$45.19$45.19809 shs$10.85 million
07/24/2025$44.75$44.83
+0.19%
$44.90$44.643,315 shs$10.76 million
07/23/2025$44.80$44.75
-0.12%
$44.75$44.352,032 shs$10.74 million
07/22/2025$45.19$44.80
-0.85%
$44.80$44.701,023 shs$10.75 million
07/21/2025$45.03$45.19
+0.35%
$45.44$45.175,600 shs$10.84 million

This page (NASDAQ:QQQA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners