Free Trial

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

$38.84 -0.78 (-1.98%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-8.88%
3 Month
Performance
-20.27%
6 Month
Performance
-12.35%
Year-To-Date
Performance
-14.76%
1 Year
Performance
-2.27%
Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQA Stock Chart for Monday, April, 21, 2025

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$39.62$39.62$39.80$39.612,474 shs$10.30 million
04/17/2025$40.11$39.62
-1.22%
$39.80$39.612,474 shs$10.30 million
04/16/2025$40.59$40.11
-1.19%
$39.43$39.43284 shs$10.25 million
04/15/2025$40.11$40.59
+1.20%
$40.70$40.512,055 shs$10.55 million
04/14/2025$40.10$40.11
+0.02%
$41.19$39.914,061 shs$10.43 million
04/11/2025$39.73$40.10
+0.93%
$40.10$39.222,420 shs$10.43 million
04/10/2025$41.59$39.73
-4.47%
$40.61$39.522,128 shs$10.33 million
04/09/2025$36.70$41.59
+13.32%
$41.60$36.5412,652 shs$10.81 million
04/09/2025$36.70$41.59
+13.32%
$41.60$36.5412,652 shs$10.81 million
04/08/2025$36.87$36.70
-0.46%
$38.73$36.122,933 shs$9.54 million
04/08/2025$36.87$36.70
-0.46%
$38.73$36.122,933 shs$9.54 million
04/07/2025$36.44$36.87
+1.18%
$38.19$34.559,268 shs$9.59 million
04/04/2025$39.40$36.44
-7.51%
$37.63$36.416,250 shs$8.75 million
04/03/2025$42.18$39.40
-6.59%
$40.23$39.394,608 shs$9.46 million
04/02/2025$41.48$42.18
+1.69%
$42.18$41.711,063 shs$10.12 million
04/01/2025$40.92$41.48
+1.37%
$41.46$40.761,187 shs$9.96 million
03/31/2025$41.23$40.92
-0.75%
$40.96$39.913,659 shs$10.64 million
03/28/2025$42.37$41.23
-2.69%
$41.69$41.071,293 shs$10.72 million
03/27/2025$43.13$42.37
-1.75%
$43.15$42.303,536 shs$10.17 million
03/26/2025$44.16$43.13
-2.34%
$44.26$43.18836 shs$10.35 million
03/25/2025$43.90$44.16
+0.59%
$44.28$44.071,414 shs$10.60 million
03/24/2025$42.62$43.90
+3.00%
$43.99$43.655,976 shs$10.54 million
03/21/2025$42.25$42.62
+0.88%
$42.62$41.691,083 shs$10.23 million
03/20/2025$42.29$42.25
-0.09%
$42.71$42.252,712 shs$10.14 million

This page (NASDAQ:QQQA) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners