Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free QQQA Stock Alerts

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

$43.93
+0.23 (+0.53%)
(As of 11/1/2024 ET)
Compare

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+1.55%
3 Month
Performance
+14.67%
6 Month
Performance
+8.18%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+30.42%
Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

QQQA Stock Chart for Saturday, November, 2, 2024

QQQA Chart by TradingView

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$43.70$43.93
+0.53%		$44.25$43.931,747 shs$11.42 million
10/31/2024$44.40$43.70
-1.58%		$44.42$43.70699 shs$11.36 million
10/30/2024$44.94$44.40
-1.20%		$44.70$44.409,759 shs$11.54 million
10/29/2024$44.56$44.94
+0.85%		$45.00$44.436,409 shs$11.68 million
10/28/2024$44.36$44.56
+0.45%		$44.80$44.561,689 shs$11.59 million
10/25/2024$44.14$44.36
+0.50%		$44.75$44.361,171 shs$11.53 million
10/24/2024$43.52$44.14
+1.42%		$44.19$44.07832 shs$11.48 million
10/23/2024$44.20$43.52
-1.54%		$43.88$43.232,155 shs$11.32 million
10/22/2024$44.31$44.20
-0.25%		$44.35$44.091,330 shs$11.49 million
10/21/2024$44.25$44.31
+0.14%		$44.35$44.179,437 shs$11.52 million
10/18/2024$43.94$44.25
+0.71%		$44.30$44.242,686 shs$11.51 million
10/17/2024$43.94$43.94$44.57$43.941,491 shs$11.42 million
10/16/2024$43.93$43.94
+0.02%		$43.99$43.921,058 shs$11.42 million
10/15/2024$45.57$43.93
-3.60%		$45.53$43.872,806 shs$11.42 million
10/14/2024$45.16$45.57
+0.92%		$45.69$45.495,724 shs$11.85 million
10/11/2024$45.04$45.15
+0.24%		$45.19$45.121,169 shs$11.74 million
10/10/2024$44.94$45.04
+0.22%		$45.11$44.942,203 shs$11.71 million
10/09/2024$44.52$44.94
+0.94%		$44.97$44.451,845 shs$11.68 million
10/08/2024$43.92$44.52
+1.37%		$44.63$44.344,056 shs$11.58 million
10/07/2024$44.35$43.92
-0.97%		$43.92$43.92642 shs$11.42 million
10/04/2024$43.63$44.35
+1.65%		$44.35$44.02765 shs$11.53 million
10/03/2024$43.26$43.63
+0.86%		$43.63$43.082,923 shs$11.78 million
10/02/2024$42.99$43.26
+0.63%		$43.38$43.252,406 shs$11.68 million
10/01/2024$43.59$42.99
-1.38%		$43.27$42.661,146 shs$11.61 million
09/30/2024$43.78$43.59
-0.43%		$43.65$43.481,335 shs$11.77 million
09/27/2024$44.13$43.78
-0.79%		$43.91$43.752,072 shs$11.82 million
09/26/2024$43.73$44.13
+0.91%		$44.83$43.883,400 shs$11.92 million
09/25/2024$43.58$43.73
+0.34%		$43.83$43.582,295 shs$11.81 million
09/24/2024$43.21$43.58
+0.86%		$43.66$43.5015,865 shs$11.77 million
09/23/2024$42.91$43.21
+0.70%		$43.42$43.2116,473 shs$11.67 million
09/20/2024$42.53$42.91
+0.89%		$42.91$42.641,040 shs$11.59 million
09/19/2024$41.22$42.53
+3.18%		$42.75$42.343,470 shs$11.48 million
09/18/2024$41.54$41.22
-0.77%		$41.55$41.222,451 shs$11.13 million
09/17/2024$41.23$41.54
+0.75%		$41.68$41.451,046 shs$11.22 million
09/16/2024$41.42$41.23
-0.46%		$41.29$41.231,730 shs$11.13 million
09/13/2024$40.87$41.42
+1.35%		$41.42$41.04632 shs$11.18 million
09/12/2024$40.58$40.87
+0.71%		$40.88$40.57853 shs$11.04 million
09/11/2024$39.47$40.58
+2.81%		$40.58$39.63347 shs$10.96 million
09/10/2024$39.25$39.47
+0.56%		$39.47$39.162,088 shs$10.66 million
09/09/2024$38.59$39.25
+1.71%		$39.25$39.011,071 shs$10.60 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$39.79$38.59
-3.01%		$39.18$38.59866 shs$10.42 million
09/05/2024$40.03$39.79
-0.60%		$40.18$39.691,946 shs$10.74 million
09/04/2024$40.03$40.03$40.03$39.84515 shs$10.81 million
09/03/2024$42.00$40.03
-4.69%		$40.48$40.031,650 shs$10.81 million
09/02/2024$42.00$42.00$42.06$41.553,800 shs$11.34 million
08/30/2024$41.34$42.00
+1.60%		$42.06$41.553,744 shs$11.34 million
08/29/2024$41.41$41.34
-0.17%		$41.98$41.344,752 shs$11.16 million
08/28/2024$41.91$41.41
-1.19%		$41.83$41.132,719 shs$11.18 million
08/27/2024$41.76$41.91
+0.36%		$41.95$41.895,523 shs$11.32 million
08/26/2024$42.45$41.76
-1.63%		$42.30$41.763,198 shs$11.28 million
08/23/2024$41.95$42.45
+1.19%		$42.50$42.303,125 shs$11.46 million
08/22/2024$42.83$41.95
-2.05%		$43.09$41.95547 shs$11.33 million
08/21/2024$42.48$42.83
+0.82%		$42.87$42.591,734 shs$11.56 million
08/20/2024$42.68$42.48
-0.47%		$42.78$42.336,181 shs$11.47 million
08/19/2024$42.13$42.68
+1.31%		$42.68$42.0911,477 shs$11.52 million
08/16/2024$42.27$42.13
-0.33%		$42.26$42.021,816 shs$11.38 million
08/15/2024$41.01$42.27
+3.07%		$42.37$41.592,028 shs$11.41 million
08/14/2024$40.80$41.01
+0.51%		$41.17$40.832,864 shs$11.07 million
08/13/2024$39.72$40.80
+2.72%		$40.86$40.083,098 shs$11.02 million
08/12/2024$39.77$39.72
-0.13%		$39.83$39.663,104 shs$10.72 million
08/09/2024$39.47$39.77
+0.76%		$39.77$39.52461 shs$10.74 million
08/08/2024$37.69$39.47
+4.72%		$39.47$38.391,635 shs$10.66 million
08/07/2024$38.44$37.69
-1.95%		$39.29$37.69261 shs$10.18 million
08/06/2024$37.81$38.44
+1.67%		$39.08$38.371,771 shs$10.38 million
08/05/2024$38.31$37.81
-1.31%		$37.93$36.034,811 shs$10.21 million
08/02/2024$40.17$38.31
-4.63%		$38.94$38.091,218 shs$10.34 million
08/01/2024$42.24$40.17
-4.90%		$41.83$40.17143 shs$10.85 million

Related Companies

This page (NASDAQ:QQQA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored