Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free QQQG Stock Alerts

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Chart & Stock Price History

$20.21
-0.08 (-0.39%)
(As of 09/18/2024 ET)
Compare

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
0.00%
Receive QQQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.
Click here now to see Jim’s shocking predictions for November.

QQQG Stock Chart for Wednesday, September, 18, 2024

QQQG Chart by TradingView

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$20.27$20.29
+0.10%		$20.29$20.27151 shs$0.00
09/16/2024$20.35$20.27
-0.37%		$20.32$20.1510,217 shs$0.00
09/13/2024$20.16$20.34
+0.89%		$20.38$20.311,704 shs$0.00
09/12/2024$20.04$20.16
+0.60%		$20.16$19.96494 shs$0.00
09/11/2024$19.61$20.04
+2.19%		$20.06$19.4119,049 shs$0.00
09/10/2024$19.51$19.61
+0.51%		$19.61$19.6118 shs$0.00
09/09/2024$19.27$19.51
+1.22%		$19.54$19.411,179 shs$0.00
09/06/2024$19.77$19.27
-2.53%		$19.27$19.2760 shs$0.00
09/05/2024$19.92$19.77
-0.75%		$19.82$19.751,480 shs$0.00
09/04/2024$19.96$19.92
-0.18%		$20.06$19.8412,064 shs$0.00
09/03/2024$20.74$19.96
-3.78%		$20.17$19.967,492 shs$0.00
09/02/2024$20.74$20.74
+0.01%		$20.74$20.5513,800 shs$0.00
08/30/2024$20.47$20.74
+1.32%		$20.74$20.5513,850 shs$0.00
08/29/2024$20.48$20.47
-0.05%		$20.47$20.4410,731 shs$0.00
08/28/2024$20.67$20.48
-0.92%		$20.66$20.3916,971 shs$0.00
08/27/2024$20.54$20.67
+0.63%		$20.71$20.672,174 shs$0.00
08/26/2024$20.75$20.54
-1.02%		$20.80$20.5422,725 shs$0.00
08/23/2024$20.47$20.75
+1.37%		$20.81$20.662,353 shs$0.00
08/22/2024$20.82$20.47
-1.68%		$20.89$20.4712,105 shs$0.00
08/21/2024N/A$20.82$20.82$20.75426 shs$0.00

Related Companies:

This page (NASDAQ:QQQG) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored