Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Chart & Stock Price History $18.75 +0.26 (+1.41%) As of 04/11/2025 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Performance 5 Day Performance+7.45%1 Month Performance-4.09%3 Month Performance-10.42%6 Month Performance-12.43%Year-To-Date Performance-11.14% Receive QQQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QQQG Stock Chart for Saturday, April, 12, 2025 QQQG Chart by TradingViewRemove Ads Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$18.49$18.75+1.41%$18.75$18.57305 shs$2.63 million04/10/2025$19.30$18.49-4.20%$18.75$18.2710,479 shs$2.59 million04/09/2025$17.22$19.30+12.08%$19.30$17.206,662 shs$2.70 million04/09/2025$17.22$19.30+12.08%$19.30$17.206,662 shs$2.70 million04/08/2025$17.45$17.22-1.32%$18.19$17.153,577 shs$2.41 million04/08/2025$17.45$17.22-1.32%$18.19$17.153,577 shs$2.41 million04/07/2025$17.37$17.45+0.46%$17.76$17.203,897 shs$2.44 million04/04/2025$18.64$17.37-6.81%$18.00$17.372,349 shs$2.43 million04/03/2025$19.74$18.64-5.57%$19.00$18.643,130 shs$2.61 million04/02/2025$19.50$19.74+1.23%$19.85$19.541,590 shs$2.76 million Get the Latest News and Ratings for QQQG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$19.34$19.50+0.83%$19.50$19.17151 shs$2.73 million03/31/2025$19.44$19.34-0.51%$19.34$18.973,739 shs$2.71 million03/28/2025$19.86$19.44-2.11%$19.61$19.372,612 shs$2.33 million03/27/2025$20.22$19.86-1.78%$20.19$19.865,876 shs$2.38 million03/26/2025$20.56$20.22-1.65%$20.39$20.211,054 shs$2.43 million03/25/2025$20.43$20.56+0.64%$20.57$20.55745 shs$2.47 million03/24/2025$19.94$20.43+2.46%$20.43$20.336,258 shs$2.45 million03/21/2025$19.91$19.94+0.15%$19.94$19.521,094 shs$2.39 million03/20/2025$19.95$19.91-0.20%$20.08$19.792,505 shs$2.39 million03/19/2025$19.66$19.95+1.48%$19.95$19.83864 shs$2.39 million03/18/2025$19.99$19.66-1.65%$19.69$19.60911 shs$2.36 million03/17/2025$19.67$19.99+1.63%$20.12$19.803,651 shs$2.40 million03/14/2025$19.06$19.67+3.20%$19.67$19.48875 shs$2.36 million03/13/2025$19.55$19.06-2.51%$19.38$19.062,343 shs$2.29 million03/12/2025$19.36$19.55+0.98%$19.71$19.551,024 shs$2.35 million03/11/2025$19.27$19.36+0.47%$19.65$19.251,818 shs$2.32 million Related Companies PQOC Stock Chart PQJL Stock Chart QTR Stock Chart QCLR Stock Chart QYLE Stock Chart QQLV Stock Chart SPYM Stock Chart QQQW Stock Chart PQJA Stock Chart SPYB Stock Chart Receive QQQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQG) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAnother tariff shock is coming (how to prepare)There's a new way to make money from Trump's Trade War… without predicting which way the market will move. ...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QQQG Stock Free QQQG Stock Alerts