Free Trial

Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History

Invesco NASDAQ Next Gen 100 ETF logo
$31.00 +0.07 (+0.23%)
(As of 09:25 AM ET)

Invesco NASDAQ Next Gen 100 ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+1.87%
3 Month
Performance
+7.12%
6 Month
Performance
+9.89%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+25.20%
Receive QQQJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

QQQJ Stock Chart for Thursday, November, 21, 2024

Invesco NASDAQ Next Gen 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.67$30.93
+0.85%
$30.93$30.5954,415 shs$665.30 million
11/19/2024$30.60$30.67
+0.23%
$30.71$30.3367,935 shs$659.71 million
11/18/2024$30.48$30.60
+0.39%
$30.66$30.4653,700 shs$658.21 million
11/15/2024$30.96$30.48
-1.55%
$30.82$30.4253,295 shs$655.63 million
11/14/2024$31.35$30.96
-1.24%
$31.34$30.9554,377 shs$665.95 million
11/13/2024$31.53$31.35
-0.57%
$31.56$31.2767,831 shs$674.34 million
11/12/2024$31.82$31.53
-0.91%
$31.68$31.4182,540 shs$678.21 million
11/11/2024$31.75$31.82
+0.22%
$31.83$31.53118,884 shs$684.45 million
11/08/2024$31.33$31.75
+1.34%
$31.77$31.4081,274 shs$682.94 million
11/07/2024$30.71$31.33
+2.02%
$31.42$31.19208,644 shs$673.91 million
11/06/2024$30.08$30.71
+2.09%
$30.72$30.41188,312 shs$660.57 million
11/05/2024$29.67$30.08
+1.38%
$30.08$29.6754,458 shs$647.02 million
11/04/2024$29.67$29.67$29.92$29.61105,451 shs$638.20 million
11/01/2024$29.46$29.67
+0.71%
$29.83$29.5743,207 shs$638.20 million
10/31/2024$30.10$29.46
-2.13%
$29.87$29.4665,216 shs$633.69 million
10/30/2024$30.25$30.10
-0.50%
$30.32$30.0742,786 shs$647.45 million
10/29/2024$30.21$30.25
+0.13%
$30.32$30.1139,055 shs$676.39 million
10/28/2024$29.92$30.21
+0.97%
$30.27$30.0963,448 shs$675.50 million
10/25/2024$29.89$29.92
+0.10%
$30.20$29.8945,505 shs$666.02 million
10/24/2024$30.01$29.89
-0.40%
$30.09$29.8731,722 shs$665.35 million
10/23/2024$30.33$30.01
-1.06%
$30.25$29.8494,673 shs$668.02 million
10/22/2024$30.43$30.33
-0.33%
$30.39$30.25128,423 shs$675.15 million
10/21/2024$30.61$30.43
-0.59%
$30.59$30.2662,619 shs$678.59 million


This page (NASDAQ:QQQJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners