Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free QQQJ Stock Alerts

Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History

Invesco NASDAQ Next Gen 100 ETF logo
$29.77
+0.10 (+0.34%)
(As of 12:38 PM ET)
Compare

Invesco NASDAQ Next Gen 100 ETF Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-2.07%
3 Month
Performance
+8.77%
6 Month
Performance
+8.45%
Year-To-Date
Performance
+10.30%
1 Year
Performance
+24.66%
Receive QQQJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

QQQJ Stock Chart for Monday, November, 4, 2024

QQQJ Chart by TradingView

Invesco NASDAQ Next Gen 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.46$29.67
+0.71%		$29.83$29.5743,207 shs$638.20 million
10/31/2024$30.10$29.46
-2.13%		$29.87$29.4665,216 shs$633.69 million
10/30/2024$30.25$30.10
-0.50%		$30.32$30.0742,786 shs$647.45 million
10/29/2024$30.21$30.25
+0.13%		$30.32$30.1139,055 shs$676.39 million
10/28/2024$29.92$30.21
+0.97%		$30.27$30.0963,448 shs$675.50 million
10/25/2024$29.89$29.92
+0.10%		$30.20$29.8945,505 shs$666.02 million
10/24/2024$30.01$29.89
-0.40%		$30.09$29.8731,722 shs$665.35 million
10/23/2024$30.33$30.01
-1.06%		$30.25$29.8494,673 shs$668.02 million
10/22/2024$30.43$30.33
-0.33%		$30.39$30.25128,423 shs$675.15 million
10/21/2024$30.61$30.43
-0.59%		$30.59$30.2662,619 shs$678.59 million
10/18/2024$30.46$30.61
+0.49%		$30.65$30.5471,378 shs$682.60 million
10/17/2024$30.54$30.46
-0.26%		$30.65$30.4552,279 shs$679.26 million
10/16/2024$30.37$30.54
+0.56%		$30.58$30.4351,004 shs$681.04 million
10/15/2024$30.65$30.37
-0.91%		$30.73$30.3444,739 shs$677.25 million
10/14/2024$30.56$30.65
+0.29%		$30.67$30.4849,798 shs$683.50 million
10/11/2024$30.24$30.56
+1.06%		$30.63$30.1755,939 shs$683.63 million
10/10/2024$30.36$30.24
-0.40%		$30.31$30.0944,960 shs$677.68 million
10/09/2024$30.17$30.36
+0.63%		$30.40$30.1054,342 shs$680.37 million
10/08/2024$30.17$30.17$30.25$30.0435,853 shs$676.11 million
10/07/2024$30.40$30.17
-0.76%		$30.34$30.0547,859 shs$676.11 million
10/04/2024$30.11$30.40
+0.96%		$30.45$30.1962,701 shs$681.26 million
10/03/2024$30.25$30.11
-0.46%		$30.20$29.98110,256 shs$674.77 million
10/02/2024$30.10$30.25
+0.50%		$30.28$29.9564,738 shs$696.96 million
10/01/2024$30.37$30.10
-0.89%		$30.32$29.90175,691 shs$693.50 million
09/30/2024$30.35$30.37
+0.07%		$30.46$30.1457,415 shs$699.73 million
09/27/2024$30.28$30.35
+0.23%		$30.57$30.2972,836 shs$699.26 million
09/26/2024$29.72$30.28
+1.88%		$30.29$29.99214,355 shs$697.65 million
09/25/2024$29.95$29.72
-0.77%		$29.91$29.6671,861 shs$684.75 million
09/24/2024$29.63$29.95
+1.08%		$29.96$29.7671,456 shs$690.05 million
09/23/2024$29.56$29.63
+0.24%		$29.68$29.5466,622 shs$682.68 million
09/20/2024$29.76$29.56
-0.67%		$29.70$29.3949,048 shs$681.06 million
09/19/2024$29.29$29.76
+1.60%		$29.89$29.67105,992 shs$685.67 million
09/18/2024$29.35$29.29
-0.20%		$29.68$29.2291,872 shs$674.84 million
09/17/2024$29.14$29.35
+0.72%		$29.57$29.2695,757 shs$676.22 million
09/16/2024$29.10$29.14
+0.14%		$29.19$28.9955,023 shs$671.39 million
09/13/2024$28.70$29.10
+1.39%		$29.15$28.8472,212 shs$670.46 million
09/12/2024$28.60$28.70
+0.35%		$28.78$28.4160,300 shs$661.25 million
09/11/2024$28.15$28.60
+1.60%		$28.61$27.8794,667 shs$658.94 million
09/10/2024$28.13$28.15
+0.07%		$28.17$27.8645,774 shs$648.58 million
09/09/2024$27.91$28.13
+0.79%		$28.31$28.0459,585 shs$648.12 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$28.36$27.91
-1.59%		$28.49$27.84290,610 shs$643.05 million
09/05/2024$28.43$28.36
-0.25%		$28.49$28.21176,661 shs$653.41 million
09/04/2024$28.36$28.43
+0.25%		$28.60$28.27107,666 shs$655.03 million
09/03/2024$29.08$28.36
-2.48%		$28.98$28.3088,952 shs$653.41 million
09/02/2024$29.08$29.08$29.15$28.8196,500 shs$670.00 million
08/30/2024$29.02$29.08
+0.21%		$29.15$28.8196,514 shs$670.00 million
08/29/2024$28.89$29.02
+0.45%		$29.35$29.0086,733 shs$668.62 million
08/28/2024$29.17$28.89
-0.96%		$29.08$28.7773,049 shs$665.63 million
08/27/2024$29.04$29.17
+0.45%		$29.18$28.9181,713 shs$672.08 million
08/26/2024$29.13$29.04
-0.31%		$29.29$29.02195,818 shs$669.08 million
08/23/2024$28.67$29.13
+1.60%		$29.16$28.8278,110 shs$671.16 million
08/22/2024$28.94$28.67
-0.93%		$29.00$28.6398,818 shs$660.56 million
08/21/2024$28.63$28.94
+1.08%		$28.97$28.69123,026 shs$666.78 million
08/20/2024$28.86$28.63
-0.80%		$28.86$28.5982,656 shs$659.64 million
08/19/2024$28.48$28.86
+1.33%		$28.86$28.5085,850 shs$664.93 million
08/16/2024$28.40$28.48
+0.28%		$28.50$28.3272,203 shs$656.18 million
08/15/2024$27.85$28.40
+1.97%		$28.45$28.23100,767 shs$654.34 million
08/14/2024$27.93$27.85
-0.29%		$27.98$27.7362,580 shs$641.66 million
08/13/2024$27.45$27.93
+1.75%		$27.96$27.57105,878 shs$643.51 million
08/12/2024$27.60$27.45
-0.54%		$27.64$27.4188,354 shs$632.45 million
08/09/2024$27.59$27.60
+0.04%		$27.68$27.4173,704 shs$635.90 million
08/08/2024$26.76$27.59
+3.10%		$27.60$26.9778,317 shs$635.67 million
08/07/2024$26.98$26.76
-0.82%		$27.51$26.7389,973 shs$616.55 million
08/06/2024$26.74$26.98
+0.90%		$27.33$26.83368,324 shs$621.62 million
08/05/2024$27.37$26.74
-2.30%		$27.06$26.23226,267 shs$616.09 million

Related Companies

This page (NASDAQ:QQQJ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored