Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

Invesco NASDAQ 100 ETF logo
$228.02 -4.55 (-1.96%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$227.75 -0.27 (-0.12%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QQQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$190.00$38.674Call155100
(+0)
44.38%
(+3.52%)
0.9847392
8/15/2025$193.00$0.132Put1 - 15
(+0)
42.40%
(+3.27%)
-0.0192061
8/15/2025$198.00$0.190Put11 - 3
(+0)
39.11%
(+2.84%)
-0.0284141
8/15/2025$198.00$30.771Call1 - 11
(+0)
39.11%
(+2.84%)
0.9717041
8/15/2025$200.00$0.221Put11 - 33
(+0)
37.79%
(+2.67%)
-0.0334121
8/15/2025$200.00$28.805Call1 - 117
(+0)
37.79%
(+2.67%)
0.9667491
8/15/2025$205.00$0.328Put1 - 139
(+0)
34.49%
(+2.24%)
-0.0508141
8/15/2025$205.00$23.920Call2 - 215
(+0)
34.49%
(+2.24%)
0.9494811
8/15/2025$210.00$0.497Put59526129
(-1)
31.12%
(+1.76%)
-0.0788197
8/15/2025$210.00$19.100Call4 - - 89
(+0)
31.17%
(+1.80%)
0.9214311
8/15/2025$215.00$0.789Put2520281
(+1)
27.82%
(+1.37%)
-0.1265116
8/15/2025$215.00$14.394Call41126
(-4)
27.82%
(+1.37%)
0.8745653
8/15/2025$220.00$1.295Put381620152
(-3)
24.46%
(+0.92%)
-0.20747824
8/15/2025$220.00$9.906Call5 - - 35
(+0)
24.48%
(+0.94%)
0.7943313
8/15/2025$225.00$2.245Put3671599
(+0)
21.19%
(+0.58%)
-0.34772423
8/15/2025$225.00$5.846Call67 - 2147
(+50)
21.21%
(+0.60%)
0.65688415
8/15/2025$230.00$4.069Put452612101
(+18)
18.32%
(+0.43%)
-0.56821919
8/15/2025$230.00$2.644Call1393127269
(-7)
18.32%
(+0.54%)
0.44183649
8/15/2025$235.00$7.334Put32167
(+6)
16.57%
(+1.22%)
-0.8159313
8/15/2025$235.00$0.834Call623418313
(-6)
16.57%
(+1.22%)
0.2051931
8/15/2025$240.00$11.843Put1 - 119
(+0)
16.57%
(+2.46%)
-0.9557361
8/15/2025$240.00$0.225Call772442388
(-11)
16.57%
(+2.46%)
0.07094735
8/15/2025$245.00$16.770Put143143 - 2
(-1)
17.72%
(+3.31%)
-0.9925843
8/15/2025$245.00$0.069Call2220 - 277
(+70)
17.67%
(+3.26%)
0.0242464
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners