Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

Invesco NASDAQ 100 ETF logo
$235.76 +0.98 (+0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$235.91 +0.15 (+0.06%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QQQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$194.00$0.116Put2 - 215
(+0)
35.06%
(+0.99%)
-0.0153362
9/19/2025$210.00$0.361Put211424
(+0)
27.46%
(+0.63%)
-0.0509862
9/19/2025$215.00$0.536Put155101486
(+2)
25.08%
(+0.51%)
-0.0769884
9/19/2025$220.00$0.818Put13 - 21542
(-40)
22.71%
(+0.39%)
-0.118635
9/19/2025$220.00$16.556Call199 - 1177
(-2)
22.71%
(+0.40%)
0.8831566
9/19/2025$225.00$1.290Put313242191
(+1)
20.34%
(+0.28%)
-0.18660117
9/19/2025$225.00$12.036Call17 - - 146
(-1)
20.34%
(+0.28%)
0.8166233
9/19/2025$230.00$2.114Put23418209
(+21)
18.03%
(+0.15%)
-0.29799313
9/19/2025$230.00$7.858Call2239268
(+0)
18.03%
(+0.16%)
0.7083465
9/19/2025$235.00$3.596Put917238
(+3)
15.92%
(+0.04%)
-0.4723654
9/19/2025$235.00$4.314Call20124329
(+9)
15.92%
(+0.04%)
0.54090714
9/19/2025$240.00$6.212Put2412274
(-2)
14.31%
(-0.01%)
-0.70129411
9/19/2025$240.00$1.839Call562816315
(+13)
14.31%
(-0.01%)
0.32694331
9/19/2025$245.00$10.201Put24101023
(+7)
13.69%
(+0.06%)
-0.9070129
9/19/2025$245.00$0.627Call1271280
(+12)
13.69%
(+0.06%)
0.148512
9/19/2025$250.00$15.065Put11 - 2
(+2)
14.04%
(+0.18%)
-0.9991411
9/19/2025$250.00$0.210Call15121227
(+26)
14.04%
(+0.18%)
0.058997
9/19/2025$255.00$0.080Call43 - 126
(+8)
14.95%
(+0.28%)
0.0243564
9/19/2025$260.00$0.035Call2 - 26
(+0)
16.09%
(+0.36%)
0.0110412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQM) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners