Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History $19.99 -0.07 (-0.35%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrends Defiance Nasdaq 100 Income Target ETF Stock Price Performance 5 Day Performance+1.63%1 Month Performance+5.21%3 Month Performance+6.42% Receive QQQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address A conspiracy Trump won’t unseal (Ad)New documentary reveals the lost wealth-building secret hidden deep within ancient religious texts from almost every civilization… an investment one expert says is “so perfect that only God could have created it.” Watch it now to discover how this asset that you’ve likely never considered before can produce returns so safe, secure, and endless it is nothing short of miraculous.This is the untold, true story of God’s Investment. QQQT Stock Chart for Wednesday, December, 18, 2024 QQQT Chart by TradingView Defiance Nasdaq 100 Income Target ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$20.06$19.99-0.35%$20.01$19.9325,889 shs$15.99 million12/16/2024$19.77$20.06+1.47%$20.09$19.8621,077 shs$16.05 million12/13/2024$19.67$19.77+0.51%$19.87$19.707,178 shs$15.82 million12/12/2024$19.77$19.67-0.51%$19.74$19.6514,684 shs$15.74 million12/11/2024$19.44$19.77+1.70%$19.77$19.6030,172 shs$15.82 million12/10/2024$19.49$19.44-0.26%$19.59$19.4122,529 shs$15.55 million Get the Latest News and Ratings for QQQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$19.65$19.49-0.81%$19.85$19.4432,542 shs$15.59 million12/06/2024$19.49$19.65+0.82%$19.65$19.4818,519 shs$15.72 million12/05/2024$19.48$19.49+0.05%$19.53$19.4617,290 shs$15.59 million12/04/2024$19.28$19.48+1.04%$19.51$19.3637,226 shs$15.58 million12/03/2024$19.29$19.28-0.05%$19.31$19.2221,248 shs$15.42 million12/02/2024$19.44$19.29-0.77%$19.75$19.1141,058 shs$15.43 million11/29/2024$19.26$19.44+0.91%$19.68$19.2616,719 shs$15.55 million11/28/2024$19.26$19.26+0.02%$19.35$19.1511,127 shs$15.41 million11/27/2024$19.42$19.26-0.82%$19.35$19.1511,127 shs$15.41 million11/26/2024$19.31$19.42+0.57%$19.42$19.3319,667 shs$15.54 million11/25/2024$19.33$19.31-0.10%$19.48$19.2814,188 shs$15.45 million11/22/2024$19.29$19.33+0.21%$19.33$19.2614,631 shs$15.46 million11/21/2024$19.22$19.29+0.36%$19.35$19.0812,650 shs$15.43 million11/20/2024$19.26$19.22-0.21%$19.26$19.0356,760 shs$15.38 million11/19/2024$19.13$19.26+0.68%$19.26$19.067,537 shs$15.41 million11/18/2024$19.00$19.13+0.68%$19.22$19.0210,024 shs$15.30 million Related Companies VictoryShares Hedged Equity Income ETF Stock Price Chart Western Asset Short Duration Income ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart Fidelity Fundamental Global ex-U.S. ETF Stock Price Chart Fidelity Fundamental Emerging Markets ETF Stock Price Chart AdvisorShares Dorsey Wright ADR ETF Stock Price Chart First Trust RiverFront Dynamic Europe ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart First Trust IPOX Europe Equity Opportunities ETF Stock Price Chart Receive QQQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Nasdaq 100 Income Target ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Nasdaq 100 Income Target ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
