Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History $16.22 +0.46 (+2.92%) As of 02:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrendsBuy This Stock Defiance Nasdaq 100 Income Target ETF Stock Price Performance 5 Day Performance+5.32%1 Month Performance-6.35%3 Month Performance-16.56%6 Month Performance-15.34%Year-To-Date Performance-13.77% Receive QQQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QQQT Stock Chart for Thursday, April, 24, 2025 QQQT Chart by TradingView Defiance Nasdaq 100 Income Target ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$15.76$16.22+2.92%$16.22$15.8610,549 shs$19.95 million04/23/2025$15.46$15.76+1.94%$16.01$15.765,475 shs$19.39 million04/22/2025$15.08$15.46+2.52%$15.53$15.3516,774 shs$19.02 million04/21/2025$15.40$15.08-2.08%$15.30$14.8920,956 shs$18.55 million04/18/2025$15.40$15.40$15.54$15.3610,941 shs$18.94 million04/17/2025$15.41$15.40-0.06%$15.54$15.3610,941 shs$18.94 million04/16/2025$15.91$15.41-3.14%$15.65$15.2611,886 shs$18.95 million04/15/2025$15.86$15.91+0.32%$16.03$15.877,692 shs$19.57 million04/14/2025$15.82$15.86+0.25%$16.16$15.8211,769 shs$19.51 million04/11/2025$15.51$15.82+2.00%$15.83$15.4521,633 shs$19.46 million Get the Latest News and Ratings for QQQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$16.21$15.51-4.32%$15.82$15.2313,928 shs$19.08 million04/09/2025$14.52$16.21+11.64%$16.26$14.5316,464 shs$19.94 million04/09/2025$14.52$16.21+11.64%$16.26$14.5316,464 shs$19.94 million04/08/2025$14.75$14.52-1.56%$15.38$14.3226,889 shs$17.86 million04/08/2025$14.75$14.52-1.56%$15.38$14.3226,889 shs$17.86 million04/07/2025$14.76$14.75-0.07%$15.14$14.0632,841 shs$18.14 million04/04/2025$15.70$14.76-5.99%$15.34$14.7153,921 shs$18.16 million04/03/2025$16.58$15.70-5.31%$16.01$15.6916,042 shs$19.31 million04/02/2025$16.47$16.58+0.67%$16.66$16.4018,201 shs$20.39 million04/01/2025$16.63$16.47-0.96%$16.47$16.2213,843 shs$17.29 million03/31/2025$16.63$16.63$16.63$16.2516,663 shs$17.46 million03/28/2025$17.03$16.63-2.35%$16.96$16.5617,999 shs$17.46 million03/27/2025$17.13$17.03-0.58%$17.18$17.026,045 shs$17.88 million03/26/2025$17.44$17.13-1.78%$17.40$17.0811,905 shs$17.99 million03/25/2025$17.32$17.44+0.69%$17.45$17.3532,965 shs$18.31 million03/24/2025$17.04$17.32+1.64%$17.33$17.2115,712 shs$18.19 million Related Companies Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart First Trust Dorsey Wright Momentum & Value ETF Stock Price Chart Western Asset Short Duration Income ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart Fidelity Fundamental Global ex-U.S. ETF Stock Price Chart Fidelity Fundamental Emerging Markets ETF Stock Price Chart Lazard Japanese Equity ETF Stock Price Chart First Trust RiverFront Dynamic Europe ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart Receive QQQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQT) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Nasdaq 100 Income Target ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Nasdaq 100 Income Target ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QQQT Stock Free QQQT Stock Alerts