Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History $17.52 -0.64 (-3.52%) As of 08/1/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Defiance Nasdaq 100 Income Target ETF Stock Price Performance The Defiance Nasdaq 100 Income Target ETF (QQQT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.79%, with a year-to-date return of -6.86%. In the past month, the fund has decreased 1.57%, reflecting recent market activity. As of the latest close, Defiance Nasdaq 100 Income Target ETF traded at $17.52 with a market cap of $25.40 million and volume of 34,631 shares. Receive QQQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.00%1 Month Performance-1.57%3 Month Performance+5.54%Year-To-Date Performance-6.86%1 Year Performance-3.79% QQQT Stock Chart for Saturday, August, 2, 2025 QQQT Chart by TradingView Defiance Nasdaq 100 Income Target ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$18.16$17.52-3.52%$17.74$17.4734,631 shs$25.40 million07/31/2025$18.25$18.16-0.49%$18.50$18.1112,849 shs$26.33 million07/30/2025$18.23$18.25+0.11%$18.33$18.2014,125 shs$25.92 million07/29/2025$18.25$18.23-0.11%$18.35$18.2115,862 shs$25.89 million07/28/2025$18.21$18.25+0.22%$18.29$18.2130,151 shs$25.92 million07/25/2025$18.20$18.21+0.05%$18.27$18.1827,968 shs$25.86 million07/24/2025$18.16$18.20+0.22%$18.23$18.1617,122 shs$25.84 million07/23/2025$18.13$18.16+0.17%$18.17$18.0712,079 shs$25.79 million07/22/2025$18.20$18.13-0.38%$18.20$18.0428,608 shs$25.75 million07/21/2025$18.12$18.20+0.44%$18.26$18.1732,744 shs$25.84 million Get the Latest News and Ratings for QQQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$18.12$18.12$18.20$18.085,831 shs$25.73 million07/17/2025$18.01$18.12+0.61%$18.15$18.0414,370 shs$25.73 million07/16/2025$17.97$18.01+0.22%$18.02$17.8813,691 shs$25.57 million07/15/2025$17.98$17.97-0.06%$18.11$17.9710,675 shs$25.52 million07/14/2025$17.95$17.98+0.17%$17.99$17.8915,041 shs$25.53 million07/11/2025$17.97$17.95-0.11%$17.97$17.924,199 shs$25.49 million07/10/2025$17.96$17.97+0.06%$17.97$17.887,426 shs$25.52 million07/09/2025$17.85$17.96+0.62%$17.99$17.8917,087 shs$25.50 million07/08/2025$17.87$17.85-0.11%$17.91$17.8324,139 shs$24.63 million07/07/2025$17.98$17.87-0.61%$17.93$17.7818,253 shs$24.66 million07/04/2025$17.98$17.98$18.00$17.8727,394 shs$24.81 million07/03/2025$17.80$17.98+1.01%$18.00$17.8727,394 shs$22.12 million07/02/2025$17.73$17.80+0.39%$17.82$17.6646,797 shs$21.89 million07/01/2025$18.14$17.73-2.26%$17.83$17.6427,613 shs$21.81 million Related Companies Fidelity Fundamental Global ex-U.S. ETF Stock Price Chart First Trust Dorsey Wright Momentum & Value ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart Fidelity Fundamental Developed International ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart Western Asset Short Duration Income ETF Stock Price Chart Goldman Sachs India Equity ETF Stock Price Chart Fidelity Fundamental Emerging Markets ETF Stock Price Chart AdvisorShares Dorsey Wright ADR ETF Stock Price Chart Receive QQQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Nasdaq 100 Income Target ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Nasdaq 100 Income Target ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
