Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free QQQT Stock Alerts

Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History

$19.11
-0.04 (-0.21%)
(As of 10/17/2024 ET)
Compare

Defiance Nasdaq 100 Income Target ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+1.73%
3 Month
Performance
-3.63%
Receive QQQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

QQQT Stock Chart for Thursday, October, 17, 2024

QQQT Chart by TradingView

Defiance Nasdaq 100 Income Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$19.15$19.11
-0.21%		$19.33$19.1121,921 shs$13.38 million
10/16/2024$19.13$19.15
+0.10%		$19.15$19.029,203 shs$13.41 million
10/15/2024$19.34$19.13
-1.09%		$19.39$19.1032,340 shs$13.39 million
10/14/2024$19.23$19.34
+0.57%		$19.41$19.2879,293 shs$13.54 million
10/11/2024$19.19$19.23
+0.21%		$19.25$19.1420,774 shs$13.46 million
10/10/2024$19.20$19.19
-0.05%		$19.23$19.1010,649 shs$13.43 million
10/09/2024$19.05$19.20
+0.79%		$19.20$19.0023,328 shs$13.44 million
10/08/2024$18.84$19.05
+1.11%		$19.11$18.9127,009 shs$13.34 million
10/07/2024$18.99$18.84
-0.79%		$18.97$18.7914,908 shs$13.19 million
10/04/2024$18.83$18.99
+0.85%		$19.00$18.8532,052 shs$8.93 million
10/03/2024$18.81$18.83
+0.11%		$18.87$18.7016,524 shs$8.85 million
10/02/2024$18.75$18.81
+0.32%		$18.85$18.6537,930 shs$8.84 million
10/01/2024$19.39$18.75
-3.30%		$18.97$18.6337,521 shs$8.81 million
09/30/2024$19.32$19.39
+0.35%		$19.39$19.1925,943 shs$9.11 million
09/27/2024$19.41$19.32
-0.46%		$19.43$19.2919,979 shs$9.08 million
09/26/2024$19.29$19.41
+0.62%		$19.49$19.288,164 shs$9.12 million
09/25/2024$19.25$19.29
+0.21%		$19.35$19.2511,012 shs$9.07 million
09/24/2024$19.22$19.25
+0.16%		$19.31$19.119,662 shs$9.05 million
09/23/2024$19.15$19.22
+0.39%		$19.26$19.1621,301 shs$9.03 million
09/20/2024$19.19$19.15
-0.21%		$19.19$19.0611,249 shs$9 million
09/19/2024$18.73$19.19
+2.46%		$19.31$19.1020,236 shs$9.02 million
09/18/2024$18.78$18.73
-0.29%		$18.98$18.6917,376 shs$8.80 million
09/17/2024$18.78$18.78
+0.02%		$18.91$18.7212,888 shs$8.83 million
09/16/2024$18.86$18.78
-0.44%		$18.80$18.6922,451 shs$8.83 million
09/13/2024$18.77$18.86
+0.48%		$18.91$18.787,152 shs$8.86 million
09/12/2024$18.61$18.77
+0.86%		$18.82$18.578,166 shs$8.82 million
09/11/2024$18.25$18.61
+1.97%		$18.61$18.048,225 shs$8.75 million
09/10/2024$18.08$18.25
+0.95%		$18.25$18.0232,300 shs$8.58 million
09/09/2024$17.87$18.08
+1.14%		$18.13$17.9216,806 shs$8.50 million
09/06/2024$18.31$17.87
-2.40%		$18.33$17.8519,365 shs$8.40 million
09/05/2024$18.32$18.31
-0.05%		$18.49$18.2474,937 shs$8.61 million
09/04/2024$18.36$18.32
-0.22%		$18.41$18.2120,403 shs$8.61 million
09/03/2024$19.27$18.36
-4.72%		$18.82$18.3223,746 shs$8.63 million
09/02/2024$19.27$19.27$19.27$19.0623,600 shs$9.06 million
08/30/2024$19.02$19.27
+1.31%		$19.27$19.0623,608 shs$9.06 million
08/29/2024$19.02$19.02$19.30$19.025,681 shs$8.94 million
08/28/2024$19.26$19.02
-1.25%		$19.20$18.9565,009 shs$8.94 million
08/27/2024$19.21$19.26
+0.26%		$19.30$19.1515,721 shs$9.05 million
08/26/2024$19.39$19.21
-0.95%		$19.38$19.1326,865 shs$9.03 million
08/23/2024$19.17$19.39
+1.17%		$19.49$19.2811,153 shs$9.12 million
This man beat out 16,000 stock pickers to earn the #1 spot (Ad)

There are very few people in this world who are considered “the best” in their field. There are guys like Michael Jordan who is considered the best basketball player of all time… Or Warren Buffet who is considered the best Investor of all time… But we’ve just met a man who might be the best stock picker of all time… Right now, as we speak, he is currently ranked the #1 stock picker in North America.

If you’d like to sit down with us, follow this link here.
08/22/2024$19.50$19.17
-1.69%		$19.57$19.1711,494 shs$9.01 million
08/21/2024$19.43$19.50
+0.36%		$19.51$19.4016,241 shs$9.17 million
08/20/2024$19.47$19.43
-0.21%		$19.53$19.3915,650 shs$9.13 million
08/19/2024$19.25$19.47
+1.13%		$19.47$19.2542,180 shs$9.15 million
08/16/2024$19.21$19.25
+0.21%		$19.28$19.1617,617 shs$9.05 million
08/15/2024$18.80$19.21
+2.18%		$19.25$19.0012,320 shs$9.03 million
08/14/2024$18.80$18.80$18.87$18.6513,182 shs$8.84 million
08/13/2024$18.36$18.80
+2.40%		$18.80$18.5817,931 shs$8.84 million
08/12/2024$18.33$18.36
+0.16%		$18.42$18.2913,058 shs$8.63 million
08/09/2024$18.25$18.33
+0.44%		$18.33$18.1522,949 shs$8.62 million
08/08/2024$17.73$18.25
+2.93%		$18.25$17.8110,585 shs$8.58 million
08/07/2024$17.90$17.73
-0.95%		$18.24$17.7015,838 shs$8.33 million
08/06/2024$17.80$17.90
+0.56%		$18.22$17.7736,347 shs$8.41 million
08/05/2024$18.21$17.80
-2.23%		$17.94$17.2667,630 shs$8.37 million
08/02/2024$18.60$18.21
-2.07%		$18.36$18.0763,199 shs$8.56 million
08/01/2024$19.03$18.60
-2.28%		$19.15$18.4835,335 shs$0.00
07/31/2024$18.81$19.03
+1.17%		$19.06$18.8158,683 shs$0.00
07/30/2024$19.06$18.81
-1.31%		$19.15$18.6647,313 shs$0.00
07/29/2024$19.01$19.06
+0.26%		$19.18$18.9539,245 shs$0.00
07/26/2024$18.85$19.01
+0.85%		$19.11$18.9034,848 shs$0.00
07/25/2024$19.01$18.85
-0.84%		$19.19$18.7538,884 shs$0.00
07/24/2024$19.73$19.01
-3.65%		$19.46$18.9949,439 shs$0.00
07/23/2024$19.75$19.73
-0.10%		$19.83$19.7218,492 shs$0.00
07/22/2024$19.53$19.75
+1.13%		$19.81$19.6224,347 shs$0.00
07/19/2024$19.70$19.53
-0.86%		$19.72$19.5014,909 shs$0.00
07/18/2024$19.83$19.70
-0.66%		$19.96$19.5830,655 shs$0.00
07/17/2024$20.39$19.83
-2.73%		$20.10$19.8362,116 shs$0.00
07/16/2024$20.37$20.39
+0.08%		$20.45$20.3015,235 shs$0.00

Related Companies:

This page (NASDAQ:QQQT) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored