Defiance Nasdaq 100 Income Target ETF (QQQT) Chart & Stock Price History $19.00 -0.48 (-2.46%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrends Defiance Nasdaq 100 Income Target ETF Stock Price Performance 5 Day Performance-3.06%1 Month Performance-0.58%3 Month Performance-1.31% Receive QQQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Free Cheat Sheet: Build a Dividend Portfolio (Ad)Have you ever wanted to build your own, custom dividend portfolio? A well-rounded portfolio of high quality dividend stocks that produce passive cash flow is one of the best ways to build your nest egg. And, according to one expert, you can do it with a very straightforward process too!These FIVE (FREE) Dividend Investing Cheatsheets Show you How! QQQT Stock Chart for Sunday, November, 17, 2024 QQQT Chart by TradingView Defiance Nasdaq 100 Income Target ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$19.48$19.00-2.46%$19.24$18.9329,527 shs$15.20 million11/14/2024$19.56$19.48-0.41%$19.60$19.447,912 shs$15.58 million11/13/2024$19.60$19.56-0.20%$19.64$19.5010,323 shs$15.65 million11/12/2024$19.59$19.60+0.05%$19.61$19.4720,541 shs$15.68 million11/11/2024$19.57$19.59+0.10%$19.62$19.5012,203 shs$15.67 million11/08/2024$19.60$19.57-0.15%$19.62$19.5345,385 shs$15.66 million Get the Latest News and Ratings for QQQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$19.27$19.60+1.71%$19.60$19.3530,987 shs$15.68 million11/06/2024$18.77$19.27+2.66%$19.32$19.0345,129 shs$15.42 million11/05/2024$18.59$18.77+0.97%$18.84$18.6328,254 shs$15.02 million11/04/2024$18.64$18.59-0.27%$18.65$18.5016,842 shs$14.87 million11/01/2024$18.84$18.64-1.06%$19.02$18.6018,562 shs$14.91 million10/31/2024$19.29$18.84-2.33%$19.15$18.8432,659 shs$15.07 million10/30/2024$19.44$19.29-0.77%$19.41$19.266,859 shs$15.43 million10/29/2024$19.25$19.44+0.99%$19.47$19.2316,491 shs$15.55 million10/28/2024$19.25$19.25$19.36$19.2419,362 shs$15.40 million10/25/2024$19.16$19.25+0.47%$19.41$19.2117,215 shs$15.40 million10/24/2024$19.02$19.16+0.74%$19.47$19.008,121 shs$15.33 million10/23/2024$19.30$19.02-1.45%$19.26$18.8912,856 shs$15.22 million10/22/2024$19.26$19.30+0.21%$19.30$19.2014,841 shs$15.44 million10/21/2024$19.27$19.26-0.05%$19.30$19.1611,409 shs$15.41 million10/18/2024$19.11$19.27+0.84%$19.27$19.2121,632 shs$13.49 million10/17/2024$19.15$19.11-0.21%$19.33$19.1121,921 shs$13.38 million10/16/2024$19.13$19.15+0.10%$19.15$19.029,203 shs$13.41 million Related Companies VictoryShares Hedged Equity Income ETF Stock Price Chart Western Asset Short Duration Income ETF Stock Price Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Chart AdvisorShares Dorsey Wright ADR ETF Stock Price Chart First Trust RiverFront Dynamic Europe ETF Stock Price Chart First Trust IPOX Europe Equity Opportunities ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart First Trust Dorsey Wright Momentum & Value ETF Stock Price Chart iShares MSCI UAE ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart Receive QQQT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Nasdaq 100 Income Target ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQT) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Nasdaq 100 Income Target ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Nasdaq 100 Income Target ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQQT Stock Alerts