Free Trial

Defiance Nasdaq 100 Enhanced Options Income ETF (QQQY) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free QQQY Stock Alerts
$15.05
+0.01 (+0.07%)
(As of 05/17/2024 08:54 PM ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Defiance Nasdaq 100 Enhanced Options Income ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.07%
3 Month
Performance
-11.89%
6 Month
Performance
-17.80%
Year-To-Date
Performance
-14.88%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

QQQY Stock Chart for Monday, May, 20, 2024

QQQY Chart by TradingView

Defiance Nasdaq 100 Enhanced Options Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.04$15.05
+0.07%		$15.07$15.00221,376 shs$258.11 million
05/16/2024$15.04$15.04$15.09$15.04325,131 shs$257.94 million
05/15/2024$14.92$15.04
+0.80%		$15.05$14.98495,015 shs$257.94 million
05/14/2024$14.84$14.92
+0.54%		$14.93$14.84247,185 shs$255.88 million
05/13/2024$14.79$14.84
+0.34%		$14.85$14.80312,953 shs$254.51 million
05/10/2024$14.73$14.79
+0.41%		$14.80$14.75380,094 shs$252.17 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$14.70$14.73
+0.20%		$14.74$14.66383,635 shs$252.62 million
05/08/2024$14.67$14.70
+0.20%		$14.70$14.60473,875 shs$252.11 million
05/07/2024$14.64$14.67
+0.20%		$14.69$14.64531,993 shs$251.59 million
05/06/2024$14.56$14.64
+0.55%		$14.64$14.58435,594 shs$251.08 million
05/03/2024$14.44$14.56
+0.83%		$14.58$14.55467,232 shs$249.70 million
05/02/2024$14.35$14.44
+0.63%		$14.45$14.34269,873 shs$247.65 million
05/01/2024$15.28$14.35
-6.09%		$14.56$14.32715,514 shs$246.10 million
04/30/2024$15.52$15.28
-1.55%		$15.54$15.28591,691 shs$262.05 million
04/29/2024$15.44$15.52
+0.52%		$15.53$15.45379,951 shs$266.17 million
04/26/2024$15.32$15.44
+0.78%		$15.45$15.40321,013 shs$267.88 million
04/25/2024$15.35$15.32
-0.20%		$15.34$15.07367,043 shs$265.80 million
04/24/2024$15.26$15.35
+0.59%		$15.35$15.27236,134 shs$266.32 million
04/23/2024$15.16$15.26
+0.66%		$15.27$15.22236,541 shs$264.76 million
04/22/2024$15.06$15.16
+0.66%		$15.18$15.08297,054 shs$263.03 million
04/19/2024$15.30$15.06
-1.57%		$15.30$15.02557,943 shs$263.25 million
04/18/2024$15.39$15.30
-0.58%		$15.44$15.30285,184 shs$267.44 million
04/17/2024$15.52$15.39
-0.84%		$15.59$15.35306,973 shs$270.09 million
04/16/2024$15.50$15.52
+0.13%		$15.58$15.46433,890 shs$272.38 million
04/15/2024$15.70$15.50
-1.27%		$15.79$15.46648,307 shs$272.03 million
04/12/2024$15.92$15.70
-1.38%		$15.84$15.65511,754 shs$272.08 million
04/11/2024$15.82$15.92
+0.63%		$15.93$15.82246,668 shs$275.89 million
04/10/2024$15.88$15.82
-0.38%		$15.84$15.75401,673 shs$274.16 million
04/09/2024$15.82$15.88
+0.38%		$15.89$15.73418,806 shs$275.20 million
04/08/2024$15.78$15.82
+0.25%		$15.86$15.76443,917 shs$274.16 million
04/05/2024$15.67$15.78
+0.70%		$15.79$15.69599,867 shs$273.47 million
04/04/2024$15.86$15.67
-1.20%		$15.95$15.66786,178 shs$271.56 million
04/03/2024$15.82$15.86
+0.25%		$15.89$15.77567,476 shs$243.93 million
04/02/2024$15.93$15.82
-0.69%		$15.83$15.71560,864 shs$243.31 million
04/01/2024$16.66$15.93
-4.38%		$16.00$15.85949,589 shs$245.00 million
03/29/2024$16.66$16.66$16.69$16.64877,666 shs$256.23 million
03/28/2024$16.64$16.66
+0.12%		$16.69$16.64872,712 shs$256.23 million
03/27/2024$16.59$16.64
+0.30%		$16.66$16.55460,455 shs$255.92 million
03/26/2024$16.63$16.59
-0.24%		$16.68$16.58394,985 shs$255.15 million
03/25/2024$16.64$16.63
-0.06%		$16.67$16.54587,644 shs$255.77 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$16.61$16.64
+0.18%		$16.67$16.58289,828 shs$255.92 million
03/21/2024$16.52$16.61
+0.54%		$16.61$16.58293,407 shs$255.46 million
03/20/2024$16.37$16.52
+0.92%		$16.52$16.37488,958 shs$254.08 million
03/19/2024$16.29$16.37
+0.49%		$16.37$16.17496,385 shs$251.77 million
03/18/2024$16.20$16.29
+0.56%		$16.30$16.27575,970 shs$250.54 million
03/15/2024$16.32$16.20
-0.74%		$16.29$16.15537,044 shs$249.16 million
03/14/2024$16.35$16.32
-0.18%		$16.38$16.23579,500 shs$251.00 million
03/13/2024$16.43$16.35
-0.49%		$16.43$16.30421,703 shs$251.46 million
03/12/2024$16.30$16.43
+0.80%		$16.44$16.30461,233 shs$252.69 million
03/11/2024$16.34$16.30
-0.24%		$16.33$16.22722,520 shs$250.69 million
03/08/2024$16.52$16.34
-1.09%		$16.62$16.30542,399 shs$251.31 million
03/07/2024$16.43$16.52
+0.55%		$16.53$16.44607,830 shs$254.08 million
03/06/2024$16.34$16.43
+0.55%		$16.44$16.36654,463 shs$252.69 million
03/05/2024$16.60$16.34
-1.57%		$16.53$16.25821,107 shs$251.31 million
03/04/2024$16.64$16.60
-0.24%		$16.67$16.59811,441 shs$255.31 million
03/01/2024$17.35$16.64
-4.09%		$16.65$16.561.11 million shs$255.92 million
02/29/2024$17.24$17.35
+0.64%		$17.36$17.28854,748 shs$266.84 million
02/28/2024$17.31$17.24
-0.40%		$17.31$17.22689,042 shs$265.15 million
02/27/2024$17.26$17.31
+0.29%		$17.32$17.23525,034 shs$266.23 million
02/26/2024$17.24$17.26
+0.12%		$17.30$17.23582,633 shs$265.46 million
02/23/2024$17.25$17.24
-0.06%		$17.32$17.19724,844 shs$265.15 million
02/22/2024$17.06$17.25
+1.11%		$17.25$17.17550,188 shs$265.31 million
02/21/2024$17.08$17.06
-0.12%		$17.06$16.91495,393 shs$262.38 million
02/20/2024$17.18$17.08
-0.58%		$17.17$16.93770,183 shs$262.69 million
02/19/2024$17.18$17.18$17.34$17.15915,200 shs$264.23 million

This page (NASDAQ:QQQY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club