Free Trial

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) Chart & Stock Price History

$22.84 -0.42 (-1.81%)
As of 08/1/2025 02:36 PM Eastern

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price Performance

The Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF (QQWZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF traded at $22.84 with a market cap of $8.68 million and volume of 17,098 shares.

Receive QQWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
+0.53%

QQWZ Stock Chart for Saturday, August, 2, 2025

Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.26$22.84
-1.81%
$23.04$22.8217,098 shs$8.68 million
07/31/2025$23.39$23.26
-0.56%
$23.52$23.261,020 shs$7.44 million
07/30/2025$23.35$23.39
+0.17%
$23.45$23.326,060 shs$7.49 million
07/29/2025$23.39$23.35
-0.17%
$23.40$23.322,857 shs$7.47 million
07/28/2025$23.32$23.39
+0.29%
$23.41$23.3744,592 shs$7.49 million
07/25/2025$23.28$23.28$23.32$23.3214 shs$4.66 million
07/24/2025$23.20$23.28
+0.34%
$23.28$23.24348 shs$4.66 million
07/23/2025$23.13$23.20
+0.30%
$23.20$23.141,353 shs$4.64 million
07/22/2025$23.22$23.13
-0.39%
$23.22$23.101,868 shs$3.93 million
07/21/2025$23.10$23.22
+0.52%
$23.29$23.22918 shs$3.95 million
07/18/2025$23.13$23.10
-0.13%
$23.31$23.07115,948 shs$3.47 million
07/17/2025$22.97$23.13
+0.70%
$23.13$23.0023,260 shs$3.47 million
07/16/2025$22.96$22.97
+0.04%
$22.97$22.852,280 shs$3.45 million
07/15/2025$22.91$22.96
+0.22%
$23.04$22.962,441 shs$3.44 million
07/14/2025$22.85$22.91
+0.26%
$22.94$22.8372,612 shs$3.44 million
07/11/2025$22.88$22.85
-0.13%
$22.91$22.80894 shs$3.43 million
07/10/2025$22.93$22.88
-0.22%
$22.92$22.885,001 shs$3.43 million
07/09/2025$22.78$22.93
+0.66%
$22.93$22.841,006 shs$2.98 million
07/08/2025$22.77$22.78
+0.04%
$22.81$22.7611,960 shs$2.96 million
07/07/2025$22.92$22.77
-0.65%
$22.79$22.7022,244 shs$2.96 million
07/04/2025$22.92$22.92$22.92$22.82540 shs$2.98 million
07/03/2025$22.72$22.92
+0.88%
$22.92$22.82540 shs$2.98 million
07/02/2025$22.56$22.72
+0.71%
$22.72$22.55360 shs$3.98 million
07/01/2025$22.73$22.56
-0.75%
$22.63$22.542,461 shs$3.95 million

This page (NASDAQ:QQWZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners