Free Trial

Quest Resource (QRHC) Stock Chart & Stock Price History

Quest Resource logo
$2.03 -0.21 (-9.38%)
As of 08/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quest Resource Stock Price Performance

The Quest Resource (QRHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.45%, with a year-to-date return of -68.77%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Quest Resource traded at $2.03 with a market cap of $41.98 million and volume of 55,722 shares. Five years ago, the stock traded at $1.60, representing a 26.88% increase over that period. At the time, it had a market cap of $25.41 million and a volume of 11,286 shares.

Receive QRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
0.00%
3 Month
Performance
-16.25%
Year-To-Date
Performance
-68.77%
1 Year
Performance
-75.45%
5 Year
Performance
+26.88%

QRHC Stock Chart for Friday, August, 8, 2025

Quest Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.24$2.03
-9.38%
$2.24$2.0355,722 shs$41.98 million
08/06/2025$2.10$2.24
+6.67%
$2.37$2.05140,633 shs$46.32 million
08/05/2025$2.06$2.10
+1.94%
$2.12$1.9860,325 shs$43.43 million
08/04/2025$2.02$2.06
+1.98%
$2.06$2.0115,812 shs$42.60 million
08/01/2025$2.01$2.02
+0.50%
$2.05$1.9935,222 shs$41.77 million
07/31/2025$2.07$2.01
-2.90%
$2.11$2.0071,227 shs$41.57 million
07/30/2025$2.14$2.07
-3.27%
$2.20$2.0747,919 shs$42.81 million
07/29/2025$2.09$2.14
+2.39%
$2.16$2.0819,434 shs$44.26 million
07/28/2025$2.17$2.09
-3.69%
$2.22$2.0632,628 shs$43.23 million
07/25/2025$2.10$2.17
+3.33%
$2.17$2.0672,805 shs$44.88 million
07/24/2025$2.18$2.10
-3.67%
$2.22$2.1023,585 shs$43.43 million
07/23/2025$2.12$2.18
+2.83%
$2.22$2.1034,670 shs$45.08 million
07/22/2025$2.03$2.12
+4.43%
$2.15$2.0538,898 shs$43.85 million
07/21/2025$2.02$2.03
+0.50%
$2.08$2.0361,288 shs$41.98 million
07/18/2025$2.01$2.02
+0.50%
$2.05$2.0159,424 shs$41.77 million
07/17/2025$1.99$2.01
+1.01%
$2.05$1.9729,214 shs$41.57 million
07/16/2025$2.03$1.99
-1.97%
$2.06$1.9967,047 shs$41.16 million
07/15/2025$2.05$2.03
-0.98%
$2.11$2.01106,777 shs$41.98 million
07/14/2025$2.06$2.05
-0.49%
$2.10$2.0371,481 shs$42.39 million
07/11/2025$2.12$2.06
-2.83%
$2.10$2.0144,590 shs$42.60 million
07/10/2025$2.09$2.12
+1.44%
$2.17$1.99113,816 shs$43.84 million
07/09/2025$2.03$2.09
+2.96%
$2.11$2.0316,853 shs$43.23 million
07/08/2025$2.07$2.03
-1.93%
$2.10$2.0357,643 shs$41.98 million
07/07/2025$2.22$2.07
-6.76%
$2.20$2.0625,129 shs$42.81 million

This page (NASDAQ:QRHC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners