Free Trial

Quest Resource (QRHC) Stock Chart & Stock Price History

Quest Resource logo
$5.85 -0.15 (-2.50%)
(As of 05:26 PM ET)

Quest Resource Stock Price Performance

5 Day
Performance
-9.68%
1 Month
Performance
-18.11%
3 Month
Performance
-34.96%
6 Month
Performance
-32.41%
Year-To-Date
Performance
-19.78%
1 Year
Performance
-15.52%
Receive QRHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Resource and its competitors with MarketBeat's FREE daily newsletter.

QRHC Stock Chart for Monday, December, 23, 2024

Quest Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$5.97$6.00
+0.50%
$6.14$5.84160,652 shs$123.53 million
12/19/2024$6.51$5.97
-8.29%
$6.65$5.96108,666 shs$122.91 million
12/18/2024$6.87$6.51
-5.24%
$6.93$6.4071,097 shs$134.03 million
12/17/2024$6.79$6.87
+1.18%
$6.97$6.7550,063 shs$141.44 million
12/16/2024$6.71$6.79
+1.19%
$6.89$6.6631,869 shs$139.81 million
12/13/2024$6.83$6.71
-1.76%
$6.85$6.5871,550 shs$138.16 million
12/12/2024$6.98$6.83
-2.15%
$7.08$6.8353,340 shs$140.63 million
12/11/2024$6.95$6.98
+0.43%
$7.06$6.9358,879 shs$143.72 million
12/10/2024$6.95$6.95$7.04$6.9133,615 shs$143.10 million
12/09/2024$6.94$6.95
+0.14%
$7.19$6.9435,731 shs$143.10 million
12/06/2024$6.93$6.94
+0.14%
$7.03$6.8625,238 shs$142.90 million
12/05/2024$6.97$6.93
-0.57%
$7.03$6.9142,378 shs$142.69 million
12/04/2024$7.02$6.97
-0.71%
$7.15$6.9438,037 shs$143.50 million
12/03/2024$7.18$7.02
-2.23%
$7.30$6.9543,791 shs$144.54 million
12/02/2024$7.31$7.18
-1.78%
$7.35$7.1135,856 shs$147.84 million
11/29/2024$7.18$7.31
+1.81%
$7.34$7.1726,049 shs$150.51 million
11/28/2024$7.18$7.18$7.40$7.1345,763 shs$147.84 million
11/27/2024$7.22$7.18
-0.55%
$7.40$7.1345,763 shs$147.84 million
11/26/2024$7.21$7.22
+0.14%
$7.33$7.1348,102 shs$148.66 million
11/25/2024$7.18$7.21
+0.42%
$7.33$7.0337,499 shs$148.45 million
11/22/2024$7.05$7.18
+1.84%
$7.31$6.9648,140 shs$147.82 million


This page (NASDAQ:QRHC) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners