Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy QSG Stock  Free QSG Stock Alerts

QuantaSing Group (QSG) Stock Chart & Stock Price History

QuantaSing Group logo
$3.90 -0.36 (-8.45%)
As of 04:00 PM Eastern
Compare

QuantaSing Group Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
+54.35%
3 Month
Performance
+124.21%
6 Month
Performance
+20.34%
Year-To-Date
Performance
+97.22%
1 Year
Performance
+30.28%
Receive QSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter.

QSG Stock Chart for Wednesday, April, 16, 2025

QSG Chart by TradingView
Remove Ads

QuantaSing Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$4.49$4.26
-5.12%		$4.50$4.09179,715 shs$218.16 million
04/14/2025$4.43$4.49
+1.35%		$4.73$4.33450,152 shs$229.94 million
04/11/2025$4.09$4.43
+8.31%		$4.74$4.18566,947 shs$226.87 million
04/10/2025$4.00$4.09
+2.25%		$4.40$3.85270,076 shs$209.46 million
04/09/2025$4.17$4.00
-4.08%		$4.00$3.45825,699 shs$204.85 million
04/09/2025$4.17$4.00
-4.08%		$4.00$3.45825,699 shs$204.85 million
04/08/2025$4.35$4.17
-4.14%		$4.97$3.96793,484 shs$213.55 million
04/08/2025$4.35$4.17
-4.14%		$4.97$3.96793,484 shs$213.55 million
04/07/2025$4.17$4.35
+4.32%		$5.10$3.681.42 million shs$222.77 million
04/04/2025$5.21$4.17
-19.96%		$4.73$3.851.71 million shs$213.55 million
04/03/2025$6.17$5.21
-15.56%		$5.84$5.101.21 million shs$266.82 million
04/02/2025$6.58$6.17
-6.23%		$7.96$4.639.14 million shs$315.98 million
04/01/2025$4.02$6.58
+63.68%		$6.59$4.2510.23 million shs$336.98 million
03/31/2025$3.42$4.02
+17.54%		$4.59$3.6316.96 million shs$205.87 million
03/28/2025$3.06$3.42
+11.76%		$3.66$3.06622,517 shs$175.15 million
03/27/2025$3.00$3.06
+2.00%		$3.47$2.96521,838 shs$156.71 million
03/26/2025$2.70$3.00
+11.11%		$3.19$2.60220,661 shs$153.64 million
03/25/2025$2.70$2.70$2.74$2.6198,761 shs$138.27 million
03/24/2025$2.74$2.70
-1.46%		$2.93$2.56137,732 shs$138.27 million
03/21/2025$2.62$2.74
+4.58%		$2.74$2.50134,320 shs$140.32 million
03/20/2025$2.67$2.62
-1.87%		$2.64$2.5094,409 shs$134.18 million
03/19/2025$2.70$2.67
-1.11%		$2.71$2.6078,094 shs$136.74 million
03/18/2025$2.80$2.70
-3.57%		$2.83$2.6840,585 shs$138.27 million
03/17/2025$2.76$2.80
+1.45%		$2.89$2.69127,758 shs$143.39 million
Related Companies

This page (NASDAQ:QSG) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored