Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy QSG Stock  Free QSG Stock Alerts

QuantaSing Group (QSG) Stock Chart & Stock Price History

QuantaSing Group logo
$2.70 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

QuantaSing Group Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+7.57%
3 Month
Performance
+33.66%
6 Month
Performance
+44.39%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-34.78%
Receive QSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantaSing Group and its competitors with MarketBeat's FREE daily newsletter.

QSG Stock Chart for Tuesday, March, 25, 2025

QSG Chart by TradingView
Remove Ads

QuantaSing Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$2.70$2.70$2.74$2.6198,761 shs$138.27 million
03/24/2025$2.74$2.70
-1.46%		$2.93$2.56137,732 shs$138.27 million
03/21/2025$2.62$2.74
+4.58%		$2.74$2.50134,320 shs$140.32 million
03/20/2025$2.67$2.62
-1.87%		$2.64$2.5094,409 shs$134.18 million
03/19/2025$2.70$2.67
-1.11%		$2.71$2.6078,094 shs$136.74 million
03/18/2025$2.80$2.70
-3.57%		$2.83$2.6840,585 shs$138.27 million
03/17/2025$2.76$2.80
+1.45%		$2.89$2.69127,758 shs$143.39 million
03/14/2025$2.75$2.76
+0.36%		$2.79$2.5866,557 shs$141.35 million
03/13/2025$2.85$2.75
-3.51%		$2.87$2.7069,172 shs$140.83 million
03/12/2025$2.59$2.85
+10.04%		$3.00$2.60217,929 shs$145.95 million
03/11/2025$2.66$2.59
-2.63%		$2.77$2.46180,686 shs$132.64 million
03/10/2025$2.48$2.66
+7.43%		$2.70$2.4183,193 shs$136.22 million
03/07/2025$2.37$2.48
+4.47%		$2.55$2.3355,180 shs$126.80 million
03/06/2025$2.31$2.37
+2.60%		$2.37$2.2567,101 shs$121.37 million
03/05/2025$2.38$2.31
-2.94%		$2.36$2.2670,691 shs$118.30 million
03/04/2025$2.31$2.38
+3.03%		$2.42$2.1587,472 shs$121.89 million
03/03/2025$2.32$2.31
-0.43%		$2.40$2.3049,378 shs$118.30 million
02/28/2025$2.41$2.32
-3.73%		$2.40$2.3075,188 shs$118.81 million
02/27/2025$2.46$2.41
-2.03%		$2.46$2.3860,552 shs$123.42 million
02/26/2025$2.51$2.46
-1.99%		$2.55$2.4235,402 shs$125.98 million
02/25/2025$2.42$2.51
+3.72%		$2.53$2.36131,800 shs$128.54 million
02/24/2025$2.50$2.42
-3.20%		$2.54$2.3587,686 shs$123.93 million
Related Companies

This page (NASDAQ:QSG) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored