Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Buy QTI Stock  Free QTI Stock Alerts

QT Imaging (QTI) Stock Chart & Stock Price History

QT Imaging logo
$0.70 +0.04 (+6.38%)
As of 04/17/2025
Compare

QT Imaging Stock Price Performance

5 Day
Performance
+14.75%
1 Month
Performance
+38.07%
3 Month
Performance
+49.51%
6 Month
Performance
+9.37%
Year-To-Date
Performance
+43.44%
1 Year
Performance
-15.61%
Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter.

QTI Stock Chart for Sunday, April, 20, 2025

QTI Chart by TradingView

QT Imaging Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.66$0.70
+6.38%		$0.75$0.6654,860 shs$18.99 million
04/17/2025$0.63$0.66
+4.43%		$0.70$0.6436,167 shs$17.85 million
04/16/2025$0.61$0.63
+3.30%		$0.65$0.6256,086 shs$17.10 million
04/15/2025$0.60$0.61
+1.67%		$0.61$0.6070,312 shs$16.55 million
04/14/2025$0.60$0.60$0.60$0.597,692 shs$16.28 million
04/11/2025$0.59$0.60
+1.01%		$0.60$0.597,677 shs$16.30 million
04/10/2025$0.55$0.59
+8.32%		$0.59$0.5516,860 shs$16.14 million
04/09/2025$0.53$0.55
+4.57%		$0.55$0.536,732 shs$14.90 million
04/09/2025$0.53$0.55
+4.57%		$0.55$0.536,732 shs$14.90 million
04/08/2025$0.56$0.53
-6.25%		$0.55$0.5325,955 shs$14.25 million
04/08/2025$0.56$0.53
-6.25%		$0.55$0.5325,955 shs$14.25 million
04/07/2025$0.56$0.56$0.57$0.5339,658 shs$15.20 million
04/04/2025$0.60$0.55
-8.33%		$0.57$0.5313,253 shs$14.92 million
04/03/2025$0.58$0.60
+3.45%		$0.60$0.5347,547 shs$16.28 million
04/02/2025$0.60$0.58
-3.33%		$0.62$0.5555,018 shs$15.74 million
04/01/2025$0.53$0.60
+14.29%		$0.60$0.5522,481 shs$16.28 million
03/31/2025$0.53$0.53$0.57$0.533,932 shs$14.25 million
03/28/2025$0.57$0.53
-7.89%		$0.57$0.522,319 shs$14.25 million
03/27/2025$0.61$0.57
-6.82%		$0.60$0.573,524 shs$15.47 million
03/26/2025$0.56$0.61
+9.24%		$0.61$0.55862 shs$16.60 million
03/25/2025$0.55$0.56
+1.82%		$0.64$0.5460,908 shs$15.20 million
03/24/2025$0.55$0.55$0.63$0.555,051 shs$14.92 million
03/21/2025$0.51$0.60
+18.34%		$0.63$0.527,465 shs$16.28 million
03/20/2025$0.60$0.51
-14.79%		$0.63$0.5129,068 shs$13.76 million
03/19/2025$0.63$0.60
-5.56%		$0.65$0.5960,139 shs$16.15 million
Related Companies

This page (NASDAQ:QTI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored