Free Trial

QT Imaging (QTI) Stock Chart & Stock Price History

QT Imaging logo
$1.68 -0.08 (-4.55%)
As of 08/5/2025

QT Imaging Stock Price Performance

The QT Imaging (QTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 239.81%, with a year-to-date return of 244.26%. In the past month, the stock has increased 18.48%, reflecting recent market activity.

As of the latest close, QT Imaging traded at $1.68 with a market cap of $45.59 million and volume of 58,095 shares.

Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.58%
1 Month
Performance
+18.48%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+244.26%
1 Year
Performance
+239.81%

QTI Stock Chart for Thursday, August, 7, 2025

QT Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.75$1.68
-4.00%
$1.84$1.6258,095 shs$45.59 million
08/05/2025$1.75$1.75$1.83$1.7523,863 shs$47.48 million
08/04/2025$1.75$1.75$1.83$1.7523,863 shs$47.48 million
08/01/2025$1.93$1.90
-1.55%
$1.95$1.756,376 shs$51.56 million
07/31/2025$1.82$1.93
+6.04%
$1.93$1.44141,267 shs$52.37 million
07/30/2025$1.85$1.82
-1.62%
$2.00$1.816,539 shs$49.38 million
07/29/2025$1.85$1.85$2.00$1.8547,803 shs$50.20 million
07/28/2025$1.85$1.85$2.00$1.8547,803 shs$50.20 million
07/25/2025$2.00$1.88
-6.00%
$1.99$1.8716,518 shs$51.01 million
07/24/2025$2.00$2.00$2.00$1.6550,234 shs$54.27 million
07/23/2025$1.98$2.00
+1.01%
$2.00$1.6550,234 shs$54.27 million
07/22/2025$2.08$1.98
-4.81%
$2.09$1.8313,782 shs$53.73 million
07/21/2025$2.08$2.08$2.10$1.6572,624 shs$56.44 million
07/18/2025$1.93$2.03
+5.18%
$2.17$1.9643,853 shs$55.08 million
07/17/2025$1.71$1.93
+12.87%
$2.00$1.8561,501 shs$52.37 million
07/16/2025$1.71$1.71$2.00$1.21210,116 shs$46.40 million
07/15/2025$1.94$1.71
-11.86%
$2.00$1.21210,116 shs$46.40 million
07/14/2025$1.94$1.94$2.33$1.39290,078 shs$52.64 million
07/11/2025$2.10$2.20
+4.76%
$2.33$2.16101,130 shs$59.70 million
07/10/2025$2.08$2.10
+0.96%
$2.20$2.08121,946 shs$56.98 million
07/09/2025$1.85$2.08
+12.62%
$2.10$1.87131,492 shs$56.44 million
07/08/2025$1.42$1.85
+30.25%
$1.90$1.45190,819 shs$50.12 million
07/07/2025$1.42$1.42$2.21$1.26171,465 shs$38.48 million

This page (NASDAQ:QTI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners