Free Trial

QT Imaging (QTI) Stock Chart & Stock Price History

QT Imaging logo
$0.52 0.00 (0.00%)
As of 03/28/2025

QT Imaging Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-7.89%
3 Month
Performance
+33.25%
6 Month
Performance
-25.98%
Year-To-Date
Performance
+7.58%
1 Year
Performance
-50.47%
Receive QTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter.

QTI Stock Chart for Sunday, March, 30, 2025

Remove Ads

QT Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.57$0.53
-7.89%
$0.57$0.522,319 shs$14.25 million
03/27/2025$0.61$0.57
-6.82%
$0.60$0.573,524 shs$15.47 million
03/26/2025$0.56$0.61
+9.24%
$0.61$0.55862 shs$16.60 million
03/25/2025$0.55$0.56
+1.82%
$0.64$0.5460,908 shs$15.20 million
03/24/2025$0.55$0.55$0.63$0.555,051 shs$14.92 million
03/21/2025$0.51$0.60
+18.34%
$0.63$0.527,465 shs$16.28 million
03/20/2025$0.60$0.51
-14.79%
$0.63$0.5129,068 shs$13.76 million
03/19/2025$0.63$0.60
-5.56%
$0.65$0.5960,139 shs$16.15 million
03/18/2025$0.63$0.63
+0.40%
$0.64$0.57441,571 shs$17.09 million
03/17/2025$0.63$0.63$0.65$0.55147,607 shs$17.03 million
03/14/2025$0.55$0.58
+4.84%
$0.59$0.55223,604 shs$15.74 million
03/13/2025$0.44$0.55
+24.59%
$0.56$0.46171,680 shs$15.01 million
03/12/2025$0.39$0.44
+13.85%
$0.50$0.393,407 shs$12.05 million
03/11/2025$0.47$0.39
-17.02%
$0.52$0.388,952 shs$10.58 million
03/10/2025$0.47$0.47$0.56$0.38192,530 shs$12.75 million
03/07/2025$0.41$0.43
+4.02%
$0.43$0.40104,376 shs$11.57 million
03/06/2025$0.38$0.41
+7.18%
$0.45$0.3832,836 shs$11.13 million
03/05/2025$0.42$0.38
-9.24%
$0.50$0.3218,020 shs$10.38 million
03/04/2025$0.47$0.42
-9.45%
$0.48$0.4214,482 shs$11.44 million
03/03/2025$0.47$0.47$0.56$0.4550,025 shs$12.63 million
02/28/2025$0.41$0.57
+39.02%
$0.63$0.40455,294 shs$15.47 million

This page (NASDAQ:QTI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners