Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History $44.59 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Alpha Architect U.S. Quantitative Value ETF Stock Price Performance5 Day Performance-1.15%1 Month Performance-2.53%3 Month Performance+3.75%6 Month Performance+4.16%Year-To-Date Performance+10.13% Receive QVAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here QVAL Stock Chart for Saturday, November, 2, 2024 QVAL Chart by TradingView Alpha Architect U.S. Quantitative Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$44.59$44.59$44.84$44.567,344 shs$369.65 million10/31/2024$44.76$44.59-0.38%$44.84$44.4618,037 shs$369.65 million10/30/2024$44.69$44.76+0.16%$45.11$44.6611,673 shs$371.06 million10/29/2024$45.11$44.69-0.93%$44.84$44.5712,537 shs$370.48 million10/28/2024$44.93$45.11+0.40%$45.24$45.036,053 shs$372.16 million10/25/2024$45.05$44.93-0.27%$45.51$44.9116,039 shs$370.67 million Get the Latest News and Ratings for QVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$44.94$45.05+0.24%$45.23$44.9017,291 shs$370.31 million10/23/2024$45.26$44.94-0.71%$45.08$44.6711,066 shs$369.41 million10/22/2024$45.68$45.26-0.92%$45.55$45.1711,727 shs$372.04 million10/21/2024$46.31$45.68-1.36%$46.23$45.6713,718 shs$375.49 million10/18/2024$46.48$46.31-0.37%$46.43$46.1713,193 shs$380.67 million10/17/2024$46.81$46.48-0.70%$46.69$46.3124,225 shs$382.07 million10/16/2024$46.25$46.81+1.21%$46.89$46.7212,526 shs$384.78 million10/15/2024$46.60$46.25-0.75%$46.82$46.2225,365 shs$380.18 million10/14/2024$46.28$46.60+0.69%$46.62$46.056,570 shs$383.05 million10/11/2024$45.77$46.28+1.11%$46.38$45.7316,136 shs$379.50 million10/10/2024$45.94$45.77-0.37%$45.90$45.5810,337 shs$375.31 million10/09/2024$45.76$45.94+0.39%$46.08$45.6723,857 shs$376.71 million10/08/2024$45.90$45.76-0.31%$45.96$45.4318,410 shs$400.86 million10/07/2024$46.19$45.90-0.62%$45.96$45.6413,145 shs$402.08 million10/04/2024$45.70$46.19+1.07%$46.29$46.0019,764 shs$379.22 million10/03/2024$45.75$45.70-0.11%$45.70$45.1812,794 shs$375.20 million10/02/2024$45.94$45.75-0.41%$46.03$45.6439,360 shs$375.61 million10/01/2024$46.14$45.94-0.43%$46.04$45.5044,668 shs$366.60 million09/30/2024$46.20$46.14-0.13%$46.16$45.7414,812 shs$368.20 million09/27/2024$45.78$46.20+0.92%$46.48$45.9920,359 shs$368.68 million09/26/2024$45.31$45.78+1.03%$46.21$45.6720,299 shs$365.32 million09/25/2024$46.03$45.31-1.56%$45.81$45.2745,816 shs$361.61 million09/24/2024$45.68$46.03+0.77%$46.13$45.9414,456 shs$367.32 million09/23/2024$45.28$45.68+0.88%$45.68$45.3815,311 shs$364.53 million09/20/2024$45.67$45.28-0.85%$45.50$45.1716,609 shs$361.33 million09/19/2024$45.11$45.67+1.24%$45.95$45.5370,022 shs$364.45 million09/18/2024$44.94$45.11+0.38%$45.68$44.9117,231 shs$359.98 million09/17/2024$44.65$44.94+0.65%$45.20$44.7115,415 shs$358.62 million09/16/2024$44.20$44.65+1.02%$44.73$44.3933,020 shs$356.31 million09/13/2024$43.44$44.20+1.75%$44.31$43.7231,915 shs$352.72 million09/12/2024$43.06$43.44+0.88%$43.50$42.878,496 shs$346.65 million09/11/2024$42.91$43.06+0.35%$43.06$42.1321,562 shs$343.62 million09/10/2024$43.12$42.91-0.49%$43.15$42.6313,481 shs$342.42 million09/09/2024$42.85$43.12+0.64%$43.42$43.0212,671 shs$344.10 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$43.26$42.85-0.95%$43.62$42.7814,831 shs$341.94 million09/05/2024$43.66$43.26-0.92%$43.81$43.2625,232 shs$345.22 million09/04/2024$43.97$43.66-0.71%$44.03$43.5624,194 shs$348.41 million09/03/2024$45.11$43.97-2.53%$44.70$43.9357,465 shs$350.88 million09/02/2024$45.11$45.11$45.14$44.6618,200 shs$359.98 million08/30/2024$44.91$45.11+0.45%$45.14$44.6618,223 shs$359.98 million08/29/2024$44.61$44.91+0.67%$45.09$44.4614,567 shs$358.38 million08/28/2024$44.81$44.61-0.45%$44.68$44.427,036 shs$355.99 million08/27/2024$44.93$44.81-0.27%$44.81$44.5413,834 shs$357.58 million08/26/2024$44.90$44.93+0.07%$45.28$44.8813,601 shs$358.54 million08/23/2024$43.95$44.90+2.16%$44.90$44.487,640 shs$358.30 million08/22/2024$44.09$43.95-0.32%$44.04$43.8812,763 shs$350.72 million08/21/2024$43.65$44.09+1.01%$44.33$43.996,788 shs$351.84 million08/20/2024$44.13$43.65-1.09%$44.04$43.6112,198 shs$348.33 million08/19/2024$43.82$44.13+0.71%$44.19$43.7817,658 shs$352.16 million08/16/2024$43.73$43.82+0.21%$43.83$43.5317,769 shs$349.68 million08/15/2024$42.85$43.73+2.05%$43.81$43.4323,668 shs$348.97 million08/14/2024$43.02$42.85-0.40%$43.18$42.8311,825 shs$341.94 million08/13/2024$42.71$43.02+0.73%$43.04$42.7115,781 shs$343.30 million08/12/2024$42.89$42.71-0.42%$43.00$42.7014,317 shs$340.83 million08/09/2024$42.86$42.89+0.07%$43.03$42.6911,651 shs$342.26 million08/08/2024$41.88$42.86+2.34%$42.91$42.5323,482 shs$342.02 million08/07/2024$42.27$41.88-0.92%$42.83$41.8035,946 shs$334.20 million08/06/2024$41.95$42.27+0.76%$42.75$42.2731,654 shs$337.32 million08/05/2024$42.98$41.95-2.40%$42.17$41.2731,338 shs$334.76 million08/02/2024$44.32$42.98-3.02%$43.62$42.7632,548 shs$342.98 million08/01/2024$45.29$44.32-2.13%$45.38$44.0016,405 shs$353.67 million Related Companies FDT Stock Chart FEM Stock Chart EWJV Stock Chart UIVM Stock Chart FAD Stock Chart FEP Stock Chart FJP Stock Chart UEVM Stock Chart ULVM Stock Chart IVAL Stock Chart Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QVAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect U.S. Quantitative Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect U.S. Quantitative Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
