Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free QVAL Stock Alerts

Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History

$43.31 -0.90 (-2.04%)
As of 03/3/2025 03:59 PM Eastern
Compare

Alpha Architect U.S. Quantitative Value ETF Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-4.18%
3 Month
Performance
-9.07%
6 Month
Performance
-1.50%
Year-To-Date
Performance
-2.98%
1 Year
Performance
+2.68%
Receive QVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

QVAL Stock Chart for Tuesday, March, 4, 2025

QVAL Chart by TradingView

Alpha Architect U.S. Quantitative Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$44.21$43.31
-2.04%		$44.41$43.1029,796 shs$367.70 million
02/28/2025$43.96$44.21
+0.57%		$44.27$43.6068,924 shs$375.34 million
02/27/2025$44.42$43.96
-1.04%		$44.81$43.9614,347 shs$373.22 million
02/26/2025$44.70$44.42
-0.63%		$45.00$44.4258,160 shs$377.13 million
02/25/2025$44.64$44.70
+0.13%		$45.02$44.5615,252 shs$379.50 million
02/24/2025$44.55$44.64
+0.20%		$44.84$44.4935,998 shs$378.99 million
02/21/2025$45.52$44.55
-2.13%		$45.58$44.4619,855 shs$378.23 million
02/20/2025$45.73$45.52
-0.46%		$45.75$45.3117,748 shs$386.47 million
02/19/2025$45.74$45.73
-0.02%		$45.73$45.3624,801 shs$388.25 million
02/18/2025$45.40$45.74
+0.75%		$45.74$45.4326,698 shs$388.33 million
02/17/2025$45.40$45.40$45.60$45.3452,480 shs$385.45 million
02/14/2025$45.27$45.40
+0.29%		$45.60$45.3452,480 shs$385.45 million
02/13/2025$44.52$45.27
+1.68%		$45.28$44.7646,740 shs$384.34 million
02/12/2025$45.10$44.52
-1.29%		$44.72$44.3424,731 shs$377.98 million
02/11/2025$44.95$45.10
+0.33%		$45.12$44.8221,354 shs$382.90 million
02/10/2025$45.07$44.95
-0.27%		$45.03$44.8517,836 shs$381.63 million
02/07/2025$45.34$45.07
-0.60%		$45.45$44.9530,398 shs$382.64 million
02/06/2025$45.65$45.34
-0.68%		$45.99$45.0821,264 shs$384.94 million
02/05/2025$45.43$45.65
+0.48%		$45.71$45.3812,278 shs$387.57 million
02/04/2025$45.20$45.43
+0.51%		$45.51$45.0744,254 shs$385.70 million
02/03/2025$45.61$45.20
-0.90%		$45.40$44.5426,674 shs$383.75 million
Related Companies

This page (NASDAQ:QVAL) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored