Alpha Architect U.S. Quantitative Value ETF (QVAL) Chart & Stock Price History $45.51 +0.13 (+0.29%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Alpha Architect U.S. Quantitative Value ETF Stock Price Performance 5 Day Performance+0.02%1 Month Performance-0.37%3 Month Performance+3.22%6 Month Performance+2.33%Year-To-Date Performance+12.40% Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! QVAL Stock Chart for Thursday, November, 21, 2024 QVAL Chart by TradingView Alpha Architect U.S. Quantitative Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$45.38$45.51+0.29%$45.53$45.1721,010 shs$400.03 million11/19/2024$45.62$45.38-0.52%$45.44$45.0410,641 shs$398.89 million11/18/2024$45.50$45.62+0.26%$45.76$45.5616,982 shs$400.99 million11/15/2024$46.15$45.50-1.41%$46.06$45.495,368 shs$399.95 million11/14/2024$46.02$46.15+0.28%$46.41$46.0616,741 shs$405.66 million11/13/2024$46.16$46.02-0.30%$46.32$46.0210,273 shs$404.52 millionMy #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO11/12/2024$46.65$46.16-1.05%$46.69$46.0210,960 shs$405.75 million11/11/2024$46.37$46.65+0.60%$46.84$46.5715,527 shs$410.05 million11/08/2024$46.65$46.37-0.60%$46.53$46.306,873 shs$407.59 million11/07/2024$46.41$46.65+0.52%$46.80$46.4213,655 shs$410.05 million11/06/2024$45.42$46.41+2.18%$46.53$45.7934,021 shs$407.94 million11/05/2024$44.84$45.42+1.29%$45.42$44.8711,830 shs$399.24 million11/04/2024$44.59$44.84+0.56%$45.21$44.7026,483 shs$394.14 million11/01/2024$44.59$44.59$44.84$44.567,344 shs$369.65 million10/31/2024$44.76$44.59-0.38%$44.84$44.4618,037 shs$369.65 million10/30/2024$44.69$44.76+0.16%$45.11$44.6611,673 shs$371.06 million10/29/2024$45.11$44.69-0.93%$44.84$44.5712,537 shs$370.48 million10/28/2024$44.93$45.11+0.40%$45.24$45.036,053 shs$372.16 million10/25/2024$45.05$44.93-0.27%$45.51$44.9116,039 shs$370.67 million10/24/2024$44.94$45.05+0.24%$45.23$44.9017,291 shs$370.31 million10/23/2024$45.26$44.94-0.71%$45.08$44.6711,066 shs$369.41 million10/22/2024$45.68$45.26-0.92%$45.55$45.1711,727 shs$372.04 million10/21/2024$46.31$45.68-1.36%$46.23$45.6713,718 shs$375.49 million Related Companies FEM Stock Chart FDT Stock Chart EWJV Stock Chart FAD Stock Chart UIVM Stock Chart FEP Stock Chart FJP Stock Chart UEVM Stock Chart ULVM Stock Chart IVAL Stock Chart Receive QVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect U.S. Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QVAL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect U.S. Quantitative Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect U.S. Quantitative Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QVAL Stock Alerts