Free Trial
→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad) Free RAY Stock Alerts

Raytech (RAY) Stock Chart & Stock Price History

$4.33
+0.13 (+3.10%)
(As of 02:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Raytech Stock Price Performance

5 Day
Performance
+13.05%
1 Month
Performance
+16.40%
Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raytech and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
[BUY ALERT] “This Could Be Worth 28X More than NVIDIA”
This firm's stock is currently trading for only $15. But that won't last long. Because even OpenAI founder Sam Altman admits AI "depends" on this firm's work.
Click here for the ticker >>>

RAY Stock Chart for Friday, July, 5, 2024

RAY Chart by TradingView

Raytech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2024$4.20$4.20$4.27$3.8629,254 shs$73.50 million
07/03/2024$4.00$4.20
+5.00%		$4.27$3.8629,254 shs$73.50 million
07/02/2024$3.85$4.00
+3.90%		$4.10$3.9011,788 shs$70 million
07/01/2024$3.83$3.85
+0.52%		$4.18$3.8337,642 shs$67.38 million
06/28/2024$3.75$3.83
+2.13%		$3.86$3.6531,911 shs$67.03 million
06/27/2024$3.80$3.75
-1.32%		$3.82$3.6835,814 shs$65.63 million
06/26/2024$3.66$3.80
+3.83%		$3.80$3.5467,554 shs$66.50 million
06/25/2024$3.41$3.66
+7.33%		$3.66$3.2371,553 shs$64.05 million
06/24/2024$3.20$3.41
+6.56%		$3.50$3.0097,305 shs$59.68 million
06/21/2024$3.40$3.20
-5.88%		$3.54$3.0413,916 shs$56 million
06/20/2024$3.43$3.40
-0.87%		$3.60$3.2018,682 shs$59.50 million
06/19/2024$3.43$3.43$3.67$3.3032,533 shs$60.03 million
06/18/2024$3.62$3.43
-5.25%		$3.67$3.3032,533 shs$60.03 million
06/17/2024$3.55$3.62
+1.97%		$3.76$3.4134,448 shs$63.35 million
06/14/2024$3.73$3.55
-4.83%		$3.78$3.555,269 shs$62.13 million
06/13/2024$3.60$3.73
+3.61%		$3.78$3.568,588 shs$65.28 million
06/12/2024$3.75$3.60
-4.00%		$3.72$3.5316,749 shs$63 million
06/11/2024$3.78$3.75
-0.79%		$3.79$3.4090,437 shs$65.63 million
06/10/2024$3.84$3.78
-1.56%		$3.80$3.5913,972 shs$66.15 million
06/07/2024$3.62$3.84
+6.13%		$3.89$3.3947,557 shs$67.20 million
06/06/2024$3.72$3.62
-2.74%		$3.82$3.5220,332 shs$63.32 million
06/05/2024$3.65$3.72
+1.81%		$3.93$3.6822,206 shs$65.10 million
06/04/2024$3.68$3.65
-0.57%		$3.96$3.4443,097 shs$63.94 million
06/03/2024$3.44$3.68
+6.83%		$3.70$3.3948,671 shs$64.31 million
05/31/2024$3.59$3.44
-4.18%		$3.75$3.40104,423 shs$60.20 million
05/30/2024$3.63$3.59
-1.10%		$3.75$3.5062,031 shs$62.83 million
05/29/2024$3.74$3.63
-2.81%		$3.79$3.42214,156 shs$63.53 million
05/28/2024$4.16$3.74
-10.22%		$4.10$3.65235,401 shs$65.36 million
05/27/2024$4.16$4.16
+0.04%		$4.46$3.93147,900 shs$72.80 million
05/24/2024$4.06$4.16
+2.42%		$4.46$3.93147,777 shs$0.00
05/23/2024$3.52$4.06
+15.34%		$4.20$3.40203,977 shs$0.00
05/22/2024$3.55$3.52
-0.85%		$3.69$3.2126,086 shs$0.00
05/21/2024$3.65$3.55
-2.74%		$3.90$3.31119,942 shs$0.00
05/20/2024$4.19$3.65
-12.89%		$4.48$3.61378,895 shs$0.00
05/17/2024$4.38$4.19
-4.34%		$5.16$3.63685,768 shs$0.00
05/16/2024$4.23$4.38
+3.55%		$5.77$4.231.09 million shs$0.00
05/15/2024N/A$4.23$6.04$4.022.37 million shs$0.00

Related Companies:
This page (NASDAQ:RAY) was last updated on 7/5/2024 by MarketBeat.com Staff

From Our Partners
50-year Wall Street Legend: “Prepare for a cash avalanche”
The Dow crossed 40,000 for the first time in history… The S&P has hit over 30 all-time highs since the star...
Chaikin Analytics | Sponsored
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Catalyst Could Trigger 10,000% Crypto Gains
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
New Government Policy to Wipe Out Seniors Wealth
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Grab Your Free Bitcoin Today!
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored