Raytech (RAY) Stock Chart & Stock Price History $1.49 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Raytech Stock Price Performance5 Day Performance0.00%1 Month Performance-14.37%3 Month Performance-53.80% Receive RAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Raytech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RAY Stock Chart for Tuesday, November, 5, 2024 RAY Chart by TradingView Raytech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.49$1.49$1.55$1.494,624 shs$26.24 million11/01/2024$1.49$1.49$1.53$1.4318,949 shs$26.24 million10/31/2024$1.58$1.49-5.70%$1.60$1.4822,257 shs$26.24 million10/30/2024$1.54$1.58+2.86%$1.63$1.4653,842 shs$27.83 million10/29/2024$1.51$1.54+1.99%$1.54$1.4518,019 shs$27.05 million10/28/2024$1.40$1.51+7.57%$1.55$1.4137,234 shs$26.52 million Get the Latest News and Ratings for RAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raytech and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.41$1.40-0.71%$1.53$1.3717,773 shs$24.50 million10/24/2024$1.46$1.41-3.56%$1.50$1.3922,310 shs$24.83 million10/23/2024$1.52$1.46-3.82%$1.53$1.4611,554 shs$25.75 million10/22/2024$1.51$1.52+0.66%$1.54$1.528,191 shs$26.77 million10/21/2024$1.46$1.51+3.42%$1.51$1.467,540 shs$26.43 million10/18/2024$1.49$1.46-1.68%$1.56$1.4620,557 shs$25.71 million10/17/2024$1.55$1.49-4.19%$1.54$1.4019,540 shs$25.99 million10/16/2024$1.68$1.55-7.74%$1.69$1.5520,148 shs$27.13 million10/15/2024$1.61$1.68+4.35%$1.70$1.5814,922 shs$29.40 million10/14/2024$1.58$1.61+1.90%$1.64$1.5471,534 shs$28.18 million10/11/2024$1.52$1.58+3.95%$1.58$1.5116,559 shs$27.82 million10/10/2024$1.57$1.52-3.18%$1.62$1.5016,807 shs$26.60 million10/09/2024$1.54$1.57+1.95%$1.61$1.5222,638 shs$27.48 million10/08/2024$1.70$1.54-9.41%$1.72$1.5273,129 shs$27.12 million10/07/2024$1.74$1.70-2.30%$1.94$1.6583,380 shs$29.94 million10/04/2024$1.71$1.74+1.75%$1.81$1.6730,569 shs$30.64 million10/03/2024$1.88$1.71-9.04%$1.85$1.6296,977 shs$30.11 million10/02/2024$1.94$1.88-3.09%$2.10$1.8069,185 shs$33.11 million10/01/2024$2.02$1.94-3.91%$2.07$1.9150,673 shs$33.95 million09/30/2024$1.90$2.02+6.26%$2.26$1.85151,401 shs$35.33 million09/27/2024$1.85$1.90+2.51%$1.98$1.8550,268 shs$33.25 million09/26/2024$1.81$1.85+2.40%$1.90$1.828,768 shs$32.44 million09/25/2024$1.91$1.81-5.24%$1.97$1.8019,593 shs$31.68 million09/24/2024$1.84$1.91+3.82%$1.94$1.80102,526 shs$33.43 million09/23/2024$1.89$1.84-2.66%$1.89$1.7534,945 shs$32.20 million09/20/2024$1.92$1.89-1.56%$2.04$1.8555,736 shs$33.08 million09/19/2024$1.89$1.92+1.59%$1.99$1.8335,423 shs$33.60 million09/18/2024$1.90$1.89-0.53%$2.00$1.8937,386 shs$33.08 million09/17/2024$1.96$1.90-3.06%$2.01$1.8334,100 shs$33.25 million09/16/2024$2.00$1.96-2.00%$2.00$1.9314,290 shs$34.30 million09/13/2024$2.10$2.00-4.76%$2.01$1.8582,945 shs$35 million09/12/2024$1.69$2.10+24.26%$2.45$1.821.08 million shs$36.75 million09/11/2024$1.72$1.69-1.74%$1.75$1.5659,780 shs$29.58 million09/10/2024$1.68$1.72+2.38%$1.89$1.6627,114 shs$30.10 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$1.65$1.68+1.82%$1.90$1.6149,260 shs$29.40 million09/06/2024$1.78$1.65-7.30%$1.86$1.6410,793 shs$28.88 million09/05/2024$1.77$1.78+0.56%$1.93$1.6439,259 shs$31.15 million09/04/2024$1.62$1.77+9.26%$1.98$1.6292,750 shs$30.98 million09/03/2024$1.92$1.62-15.63%$2.16$1.6265,065 shs$28.35 million09/02/2024$1.92$1.92$2.30$1.91230,100 shs$33.60 million08/30/2024$2.08$1.93-7.21%$2.30$1.91230,020 shs$33.78 million08/29/2024$1.49$2.08+39.60%$2.49$1.602.49 million shs$36.40 million08/28/2024$1.54$1.49-3.25%$1.64$1.4476,807 shs$26.08 million08/27/2024$1.54$1.54$1.64$1.4661,267 shs$26.95 million08/26/2024$1.69$1.54-8.88%$1.82$1.48122,922 shs$26.95 million08/23/2024$1.65$1.69+2.42%$1.77$1.60826,251 shs$29.58 million08/22/2024$1.65$1.65$1.73$1.6036,141 shs$28.88 million08/21/2024$1.54$1.65+7.14%$1.74$1.5658,003 shs$28.88 million08/20/2024$1.31$1.54+17.56%$1.56$1.25184,974 shs$26.95 million08/19/2024$1.76$1.31-25.57%$1.85$1.13221,477 shs$22.93 million08/16/2024$1.56$1.76+12.82%$2.00$1.64276,707 shs$30.80 million08/15/2024$2.20$1.56-29.09%$2.23$1.17573,609 shs$27.30 million08/14/2024$2.43$2.20-9.47%$2.47$2.2054,775 shs$38.50 million08/13/2024$2.39$2.43+1.67%$2.69$2.36145,419 shs$42.53 million08/12/2024$2.50$2.39-4.40%$2.62$2.15103,849 shs$41.83 million08/09/2024$2.81$2.50-11.03%$2.90$2.5030,873 shs$43.75 million08/08/2024$3.10$2.81-9.35%$3.41$2.7746,799 shs$49.18 million08/07/2024$3.32$3.10-6.63%$3.37$3.1012,688 shs$54.25 million08/06/2024$3.23$3.32+2.95%$3.35$3.1612,893 shs$57.14 million08/05/2024$3.27$3.23-1.23%$3.48$2.9064,029 shs$56.44 million Related Companies Purple Innovation Stock Chart Viomi Technology Stock Chart United-Guardian Stock Chart Natuzzi Stock Chart Fenbo Stock Chart Aterian Stock Chart CPS Technologies Stock Chart Lobo EV Technologies Stock Chart Zapp Electric Vehicles Group Stock Chart Adamas One Stock Chart Receive RAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raytech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raytech Holding Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Raytech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
