Free Trial

Raytech (RAY) Stock Chart & Stock Price History

$1.64 -0.04 (-2.39%)
(As of 11/20/2024 ET)

Raytech Stock Price Performance

5 Day
Performance
-6.03%
1 Month
Performance
+8.28%
3 Month
Performance
-0.91%
6 Month
Performance
-53.94%
Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raytech and its competitors with MarketBeat's FREE daily newsletter.

RAY Stock Chart for Thursday, November, 21, 2024

Raytech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.68$1.64
-2.68%
$1.68$1.623,383 shs$28.79 million
11/19/2024$1.72$1.68
-2.33%
$1.74$1.655,365 shs$29.59 million
11/18/2024$1.74$1.72
-1.15%
$1.79$1.6622,972 shs$30.29 million
11/15/2024$1.68$1.74
+3.57%
$1.75$1.679,873 shs$30.64 million
11/14/2024$1.72$1.68
-2.33%
$1.73$1.648,082 shs$29.59 million
11/13/2024$1.70$1.72
+1.18%
$1.77$1.719,265 shs$30.29 million
11/12/2024$1.76$1.70
-3.41%
$1.82$1.6716,369 shs$29.94 million
11/11/2024$1.62$1.76
+8.64%
$1.86$1.6571,265 shs$30.99 million
11/08/2024$1.71$1.62
-5.26%
$1.76$1.6214,046 shs$28.53 million
11/07/2024$1.66$1.71
+3.01%
$1.72$1.6510,897 shs$30.11 million
11/06/2024$1.61$1.66
+3.11%
$1.72$1.608,289 shs$29.23 million
11/05/2024$1.49$1.61
+8.05%
$1.79$1.4944,129 shs$28.35 million
11/04/2024$1.49$1.49$1.55$1.494,624 shs$26.24 million
11/01/2024$1.49$1.49$1.53$1.4318,949 shs$26.24 million
10/31/2024$1.58$1.49
-5.70%
$1.60$1.4822,257 shs$26.24 million
10/30/2024$1.54$1.58
+2.86%
$1.63$1.4653,842 shs$27.83 million
10/29/2024$1.51$1.54
+1.99%
$1.54$1.4518,019 shs$27.05 million
10/28/2024$1.40$1.51
+7.57%
$1.55$1.4137,234 shs$26.52 million
10/25/2024$1.41$1.40
-0.71%
$1.53$1.3717,773 shs$24.50 million
10/24/2024$1.46$1.41
-3.56%
$1.50$1.3922,310 shs$24.83 million
10/23/2024$1.52$1.46
-3.82%
$1.53$1.4611,554 shs$25.75 million
10/22/2024$1.51$1.52
+0.66%
$1.54$1.528,191 shs$26.77 million
10/21/2024$1.46$1.51
+3.42%
$1.51$1.467,540 shs$26.43 million


This page (NASDAQ:RAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners