Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free RAYS Stock Alerts

Global X Solar ETF (RAYS) Chart & Stock Price History

Global X Solar ETF logo
$10.91
-0.18 (-1.62%)
(As of 11/1/2024 ET)
Compare

Global X Solar ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-8.09%
3 Month
Performance
+9.54%
6 Month
Performance
-1.80%
Year-To-Date
Performance
-17.47%
1 Year
Performance
-4.72%
Receive RAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Solar ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

RAYS Stock Chart for Saturday, November, 2, 2024

RAYS Chart by TradingView

Global X Solar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.09$10.91
-1.62%		$10.96$10.7011,574 shs$7.09 million
10/31/2024$10.70$11.09
+3.64%		$11.09$10.952,632 shs$7.21 million
10/30/2024$10.56$10.70
+1.33%		$10.73$10.575,560 shs$6.96 million
10/29/2024$11.02$10.56
-4.17%		$10.80$10.563,029 shs$6.86 million
10/28/2024$10.90$11.02
+1.10%		$11.04$10.879,735 shs$7.16 million
10/25/2024$10.22$10.90
+6.65%		$10.93$10.7916,133 shs$7.09 million
10/24/2024$10.45$10.22
-2.20%		$10.26$10.209,421 shs$6.64 million
10/23/2024$10.42$10.45
+0.29%		$10.65$10.4513,132 shs$6.79 million
10/22/2024$10.19$10.42
+2.26%		$10.45$10.383,235 shs$6.77 million
10/21/2024$10.08$10.19
+1.09%		$10.19$10.11782 shs$6.62 million
10/18/2024$9.76$10.08
+3.28%		$10.15$10.061,400 shs$6.55 million
10/17/2024$9.97$9.76
-2.11%		$9.80$9.712,570 shs$6.34 million
10/16/2024$10.03$9.97
-0.60%		$10.00$9.904,289 shs$6.48 million
10/15/2024$10.41$10.03
-3.65%		$10.25$10.0120,446 shs$6.52 million
10/14/2024$10.67$10.41
-2.44%		$10.60$10.402,712 shs$6.77 million
10/11/2024$10.61$10.67
+0.61%		$10.74$10.544,096 shs$6.94 million
10/10/2024$10.83$10.61
-2.08%		$10.72$10.543,522 shs$6.89 million
10/09/2024$11.59$10.83
-6.56%		$10.91$10.735,837 shs$7.04 million
10/08/2024$12.63$11.59
-8.23%		$11.81$11.5313,807 shs$7.53 million
10/07/2024$11.99$12.63
+5.34%		$12.63$12.1314,029 shs$8.21 million
10/04/2024$11.68$11.99
+2.65%		$11.99$11.856,551 shs$7.79 million
10/03/2024$11.87$11.68
-1.60%		$11.68$11.564,671 shs$8.41 million
10/02/2024$11.43$11.87
+3.85%		$11.99$11.6212,154 shs$8.55 million
10/01/2024$11.40$11.43
+0.26%		$11.45$11.388,814 shs$8.23 million
09/30/2024$10.98$11.40
+3.83%		$11.63$11.3712,681 shs$8.21 million
09/27/2024$10.61$10.98
+3.49%		$10.98$10.7821,224 shs$7.91 million
09/26/2024$10.00$10.61
+6.10%		$10.61$10.482,736 shs$7.64 million
09/25/2024$10.29$10.00
-2.82%		$10.19$10.001,221 shs$7.20 million
09/24/2024$9.81$10.29
+4.89%		$10.29$10.20532 shs$7.41 million
09/23/2024$9.86$9.81
-0.51%		$9.81$9.765,248 shs$7.06 million
09/20/2024$9.97$9.86
-1.10%		$9.89$9.834,113 shs$7.10 million
09/19/2024$10.03$9.97
-0.60%		$10.16$9.975,354 shs$7.18 million
09/18/2024$10.08$10.03
-0.50%		$10.25$10.012,117 shs$7.22 million
09/17/2024$9.95$10.08
+1.31%		$10.10$10.043,253 shs$7.26 million
09/16/2024$9.80$9.95
+1.53%		$9.99$9.826,875 shs$7.16 million
09/13/2024$9.85$9.80
-0.51%		$9.88$9.782,882 shs$7.06 million
09/12/2024$9.99$9.85
-1.40%		$9.95$9.853,102 shs$7.09 million
09/11/2024$9.38$9.99
+6.50%		$9.99$9.818,475 shs$7.19 million
09/10/2024$9.40$9.38
-0.21%		$9.42$9.271,640 shs$6.75 million
09/09/2024$9.50$9.40
-1.05%		$9.54$9.402,296 shs$6.77 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$9.85$9.50
-3.55%		$9.50$9.50348 shs$6.84 million
09/05/2024$9.82$9.85
+0.31%		$9.94$9.85547 shs$7.09 million
09/04/2024$9.77$9.82
+0.51%		$9.88$9.771,298 shs$7.07 million
09/03/2024$10.12$9.77
-3.46%		$10.07$9.7482,840 shs$7.03 million
09/02/2024$10.12$10.12$10.12$10.0413,200 shs$7.29 million
08/30/2024$10.02$10.12
+1.00%		$10.12$10.0413,299 shs$7.29 million
08/29/2024$9.73$10.02
+2.98%		$10.10$10.021,156 shs$7.21 million
08/28/2024$9.90$9.73
-1.72%		$9.80$9.73665 shs$7.01 million
08/27/2024$9.91$9.90
-0.10%		$9.90$9.801,424 shs$7.13 million
08/26/2024$9.88$9.91
+0.30%		$10.04$9.912,101 shs$7.14 million
08/23/2024$9.55$9.88
+3.46%		$9.90$9.69958 shs$7.11 million
08/22/2024$9.80$9.55
-2.55%		$9.69$9.551,856 shs$6.88 million
08/21/2024$9.78$9.80
+0.20%		$9.81$9.761,476 shs$7.06 million
08/20/2024$9.99$9.78
-2.10%		$9.78$9.78650 shs$7.04 million
08/19/2024$9.84$9.99
+1.52%		$9.99$9.885,922 shs$7.19 million
08/16/2024$10.05$9.84
-2.09%		$9.92$9.815,748 shs$7.09 million
08/15/2024$9.80$10.05
+2.55%		$10.05$9.973,057 shs$7.24 million
08/14/2024$10.04$9.80
-2.39%		$9.92$9.801,719 shs$7.06 million
08/13/2024$9.78$10.04
+2.66%		$10.04$9.89260 shs$7.23 million
08/12/2024$9.74$9.78
+0.41%		$9.80$9.731,650 shs$7.04 million
08/09/2024$9.96$9.74
-2.21%		$9.96$9.73743 shs$7.01 million
08/08/2024$9.86$9.96
+1.01%		$10.00$9.961,521 shs$7.17 million
08/07/2024$9.94$9.86
-0.80%		$10.07$9.862,697 shs$7.10 million
08/06/2024$9.70$9.94
+2.47%		$9.96$9.893,123 shs$7.16 million
08/05/2024$9.96$9.70
-2.61%		$9.76$9.4410,395 shs$6.98 million
08/02/2024$10.20$9.96
-2.35%		$10.06$9.8522,071 shs$7.17 million
08/01/2024$10.31$10.20
-1.07%		$10.32$10.203,565 shs$7.34 million

Related Companies

This page (NASDAQ:RAYS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored