Free Trial

Global X Solar ETF (RAYS) Chart & Stock Price History

Global X Solar ETF logo
$9.39 +0.09 (+0.97%)
Closing price 08/8/2025 03:56 PM Eastern
Extended Trading
$9.37 -0.02 (-0.21%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Solar ETF Stock Price Performance

The Global X Solar ETF (RAYS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.59%, with a year-to-date return of 5.03%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, Global X Solar ETF traded at $9.39 with a market cap of $4.70 million and volume of 929 shares.

Receive RAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Solar ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
-1.57%
3 Month
Performance
+10.47%
Year-To-Date
Performance
+5.03%
1 Year
Performance
-3.59%

RAYS Stock Chart for Saturday, August, 9, 2025

Global X Solar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.30$9.39
+0.97%
$9.42$9.38929 shs$4.70 million
08/07/2025$9.27$9.30
+0.32%
$9.33$9.30518 shs$4.65 million
08/06/2025$9.34$9.27
-0.70%
$9.29$9.261,407 shs$4.64 million
08/05/2025$9.22$9.34
+1.30%
$9.33$9.29527 shs$4.67 million
08/04/2025$9.24$9.22
-0.22%
$9.22$9.21721 shs$4.61 million
08/01/2025$9.06$9.24
+1.89%
$9.30$9.1925,824 shs$4.62 million
07/31/2025$9.40$9.06
-3.53%
$9.14$9.0511,382 shs$4.53 million
07/30/2025$9.67$9.40
-2.83%
$9.49$9.404,968 shs$4.70 million
07/29/2025$9.60$9.67
+0.78%
$9.69$9.661,587 shs$4.84 million
07/28/2025$9.73$9.60
-1.34%
$9.67$9.602,280 shs$4.80 million
07/25/2025$9.74$9.73
-0.15%
$9.72$9.64606 shs$4.86 million
07/24/2025$9.59$9.74
+1.62%
$9.75$9.72685 shs$4.87 million
07/23/2025$9.83$9.59
-2.49%
$9.64$9.572,905 shs$4.79 million
07/22/2025$9.59$9.83
+2.46%
$9.85$9.724,201 shs$4.92 million
07/21/2025$9.43$9.59
+1.74%
$9.60$9.562,416 shs$4.80 million
07/18/2025$9.47$9.43
-0.41%
$9.45$9.422,411 shs$4.72 million
07/17/2025$9.37$9.47
+1.06%
$9.50$9.433,279 shs$4.73 million
07/16/2025$9.47$9.37
-1.06%
$9.49$9.353,451 shs$4.69 million
07/15/2025$9.50$9.47
-0.32%
$9.51$9.471,933 shs$4.74 million
07/14/2025$9.57$9.50
-0.69%
$9.58$9.504,483 shs$4.75 million
07/11/2025$9.69$9.57
-1.28%
$9.61$9.544,235 shs$4.78 million
07/10/2025$9.54$9.69
+1.57%
$9.72$9.663,653 shs$4.85 million
07/09/2025$9.52$9.54
+0.21%
$9.54$9.49649 shs$4.77 million
07/08/2025$9.27$9.52
+2.70%
$9.52$9.5029,536 shs$4.76 million
07/07/2025$9.43$9.27
-1.70%
$9.32$9.2715,937 shs$4.64 million

This page (NASDAQ:RAYS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners