Free Trial

Global X Solar ETF (RAYS) Chart & Stock Price History

Global X Solar ETF logo
$9.30 +0.20 (+2.20%)
(As of 12/20/2024 05:16 PM ET)

Global X Solar ETF Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-4.42%
3 Month
Performance
-5.68%
6 Month
Performance
-11.48%
Year-To-Date
Performance
-29.65%
1 Year
Performance
-27.29%
Receive RAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Solar ETF and its competitors with MarketBeat's FREE daily newsletter.

RAYS Stock Chart for Sunday, December, 22, 2024

Global X Solar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$9.10$9.30
+2.20%
$9.35$9.052,816 shs$6.05 million
12/19/2024$9.22$9.10
-1.30%
$9.26$9.1025,700 shs$5.92 million
12/18/2024$9.52$9.22
-3.15%
$9.56$9.2110,766 shs$5.99 million
12/17/2024$9.47$9.52
+0.53%
$9.65$9.365,055 shs$6.19 million
12/16/2024$9.64$9.47
-1.76%
$9.57$9.476,935 shs$6.16 million
12/13/2024$9.74$9.64
-1.03%
$9.67$9.607,937 shs$6.27 million
12/12/2024$9.89$9.74
-1.52%
$9.83$9.748,761 shs$6.33 million
12/11/2024$9.93$9.89
-0.40%
$9.90$9.802,887 shs$6.43 million
12/10/2024$10.39$9.93
-4.43%
$9.94$9.899,974 shs$6.45 million
12/09/2024$9.86$10.39
+5.38%
$10.58$10.3429,516 shs$6.75 million
12/06/2024$9.88$9.86
-0.20%
$9.98$9.853,113 shs$6.41 million
12/05/2024$9.93$9.88
-0.50%
$9.97$9.881,040 shs$6.42 million
12/04/2024$10.21$9.93
-2.74%
$10.07$9.908,060 shs$6.45 million
12/03/2024$10.38$10.21
-1.64%
$10.46$10.1729,494 shs$6.64 million
12/02/2024$10.24$10.38
+1.37%
$10.38$10.171,152 shs$6.75 million
11/29/2024$10.17$10.24
+0.69%
$10.25$10.211,435 shs$6.66 million
11/28/2024$10.17$10.17$10.17$10.108,991 shs$6.61 million
11/27/2024$9.83$10.17
+3.46%
$10.17$10.108,991 shs$6.61 million
11/26/2024$9.99$9.83
-1.60%
$9.88$9.785,867 shs$6.39 million
11/25/2024$9.73$9.99
+2.67%
$9.99$9.823,190 shs$6.49 million
11/22/2024$9.91$9.73
-1.82%
$9.73$9.612,529 shs$6.32 million
11/21/2024$9.93$9.91
-0.20%
$10.00$9.897,211 shs$6.44 million


This page (NASDAQ:RAYS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners