Free Trial

Ribbon Communications (RBBN) Stock Chart & Stock Price History

Ribbon Communications logo
$3.86 -0.01 (-0.26%)
(As of 11/20/2024 ET)

Ribbon Communications Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+13.53%
3 Month
Performance
+16.97%
6 Month
Performance
+18.77%
Year-To-Date
Performance
+33.10%
1 Year
Performance
+85.58%
Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter.

RBBN Stock Chart for Thursday, November, 21, 2024

Ribbon Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.87$3.86
-0.26%
$3.91$3.81205,612 shs$676.97 million
11/19/2024$3.83$3.87
+1.04%
$3.88$3.69218,943 shs$678.72 million
11/18/2024$3.89$3.83
-1.54%
$4.10$3.83188,316 shs$671.71 million
11/15/2024$3.98$3.89
-2.26%
$4.03$3.85266,257 shs$682.23 million
11/14/2024$4.02$3.98
-1.00%
$4.08$3.96313,141 shs$698.01 million
11/13/2024$4.12$4.02
-2.43%
$4.20$4.02272,043 shs$705.03 million
11/12/2024$4.26$4.12
-3.29%
$4.31$4.11352,845 shs$722.58 million
11/11/2024$4.17$4.26
+2.16%
$4.27$4.14429,695 shs$747.12 million
11/08/2024$4.07$4.17
+2.46%
$4.20$4.02383,020 shs$731.35 million
11/07/2024$4.06$4.07
+0.25%
$4.09$3.93508,935 shs$713.80 million
11/06/2024$3.81$4.06
+6.56%
$4.07$3.89693,794 shs$712.04 million
11/05/2024$3.64$3.81
+4.67%
$3.83$3.64295,981 shs$668.20 million
11/04/2024$3.66$3.64
-0.55%
$3.78$3.63221,229 shs$638.40 million
11/01/2024$3.56$3.66
+2.81%
$3.74$3.59205,212 shs$641.89 million
10/31/2024$3.70$3.56
-3.78%
$3.70$3.55305,135 shs$624.37 million
10/30/2024$3.65$3.70
+1.37%
$3.77$3.61327,731 shs$648.91 million
10/29/2024$3.69$3.65
-1.08%
$3.78$3.56367,750 shs$640.14 million
10/28/2024$3.70$3.69
-0.27%
$3.79$3.65356,620 shs$647.15 million
10/25/2024$3.71$3.70
-0.27%
$3.89$3.68558,145 shs$645.76 million
10/24/2024$3.43$3.71
+8.16%
$3.77$3.48772,857 shs$647.51 million
10/23/2024$3.42$3.43
+0.29%
$3.48$3.38325,786 shs$596.51 million
10/22/2024$3.40$3.42
+0.59%
$3.43$3.32243,860 shs$596.89 million
10/21/2024$3.41$3.40
-0.29%
$3.48$3.38236,344 shs$593.40 million


This page (NASDAQ:RBBN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners