Ribbon Communications (RBBN) Stock Chart & Stock Price History $3.66 +0.10 (+2.81%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Ribbon Communications Stock Price Performance5 Day Performance-1.08%1 Month Performance+17.68%3 Month Performance+15.82%6 Month Performance+14.73%Year-To-Date Performance+26.21%1 Year Performance+96.77% Receive RBBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RBBN Stock Chart for Saturday, November, 2, 2024 RBBN Chart by TradingView Ribbon Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.56$3.66+2.81%$3.74$3.59205,212 shs$641.89 million10/31/2024$3.70$3.56-3.78%$3.70$3.55305,135 shs$624.37 million10/30/2024$3.65$3.70+1.37%$3.77$3.61327,731 shs$648.91 million10/29/2024$3.69$3.65-1.08%$3.78$3.56367,750 shs$640.14 million10/28/2024$3.70$3.69-0.27%$3.79$3.65356,620 shs$647.15 million10/25/2024$3.71$3.70-0.27%$3.89$3.68558,145 shs$645.76 million Get the Latest News and Ratings for RBBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.43$3.71+8.16%$3.77$3.48772,857 shs$647.51 million10/23/2024$3.42$3.43+0.29%$3.48$3.38325,786 shs$596.51 million10/22/2024$3.40$3.42+0.59%$3.43$3.32243,860 shs$596.89 million10/21/2024$3.41$3.40-0.29%$3.48$3.38236,344 shs$593.40 million10/18/2024$3.56$3.41-4.21%$3.60$3.40272,460 shs$595.15 million10/17/2024$3.38$3.56+5.33%$3.58$3.39538,446 shs$621.33 million10/16/2024$3.26$3.38+3.68%$3.45$3.31276,212 shs$587.82 million10/15/2024$3.30$3.26-1.21%$3.38$3.26253,614 shs$568.97 million10/14/2024$3.35$3.30-1.49%$3.40$3.28150,607 shs$575.95 million10/11/2024$3.20$3.35+4.69%$3.38$3.16252,230 shs$584.68 million10/10/2024$3.29$3.20-2.74%$3.30$3.19192,219 shs$558.50 million10/09/2024$3.20$3.29+2.81%$3.33$3.16122,579 shs$574.20 million10/08/2024$3.21$3.20-0.31%$3.28$3.19150,244 shs$556.51 million10/07/2024$3.28$3.21-2.13%$3.30$3.19175,674 shs$560.24 million10/04/2024$3.13$3.28+4.79%$3.30$3.17235,320 shs$570.43 million10/03/2024$3.18$3.13-1.57%$3.20$3.10173,134 shs$546.28 million10/02/2024$3.11$3.18+2.25%$3.21$3.07171,885 shs$555.01 million10/01/2024$3.25$3.11-4.31%$3.23$3.03244,158 shs$542.79 million09/30/2024$3.26$3.25-0.31%$3.29$3.20184,317 shs$565.21 million09/27/2024$3.23$3.26+0.93%$3.36$3.24241,637 shs$568.97 million09/26/2024$3.16$3.23+2.22%$3.29$3.20308,091 shs$561.73 million09/25/2024$3.14$3.16+0.64%$3.18$3.11168,528 shs$549.56 million09/24/2024$3.12$3.14+0.64%$3.19$3.09232,349 shs$546.08 million09/23/2024$3.05$3.12+2.30%$3.15$3.06248,422 shs$542.60 million09/20/2024$3.11$3.05-1.93%$3.16$3.05706,868 shs$532.32 million09/19/2024$2.97$3.11+4.71%$3.12$3.02234,704 shs$542.79 million09/18/2024$2.92$2.97+1.71%$3.09$2.92302,407 shs$516.51 million09/17/2024$3.00$2.92-2.67%$3.01$2.91313,531 shs$507.82 million09/16/2024$3.05$3.00-1.64%$3.06$2.95165,560 shs$521.73 million09/13/2024$2.98$3.05+2.35%$3.10$3.01213,305 shs$532.32 million09/12/2024$2.93$2.98+1.71%$3.01$2.92175,702 shs$520.10 million09/11/2024$2.90$2.93+1.03%$2.94$2.84156,419 shs$511.37 million09/10/2024$2.86$2.90+1.40%$2.94$2.86216,119 shs$506.14 million09/09/2024$2.91$2.86-1.72%$2.96$2.86186,940 shs$499.16 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.02$2.91-3.64%$3.06$2.91203,494 shs$507.88 million09/05/2024$3.04$3.02-0.66%$3.07$3.00152,766 shs$527.08 million09/04/2024$3.11$3.04-2.25%$3.14$3.04148,275 shs$530.57 million09/03/2024$3.41$3.11-8.80%$3.36$3.11273,504 shs$542.79 million09/02/2024$3.41$3.41$3.45$3.38359,800 shs$593.03 million08/30/2024$3.43$3.41-0.58%$3.45$3.38359,623 shs$595.15 million08/29/2024$3.35$3.43+2.39%$3.50$3.35190,799 shs$596.51 million08/28/2024$3.36$3.35-0.30%$3.47$3.31276,226 shs$582.60 million08/27/2024$3.37$3.36-0.30%$3.42$3.33183,250 shs$584.34 million08/26/2024$3.38$3.37-0.30%$3.41$3.35207,819 shs$586.08 million08/23/2024$3.23$3.38+4.64%$3.40$3.25251,589 shs$589.91 million08/22/2024$3.30$3.23-2.12%$3.32$3.20175,372 shs$563.73 million08/21/2024$3.28$3.30+0.61%$3.30$3.24172,106 shs$575.95 million08/20/2024$3.39$3.28-3.24%$3.37$3.26199,417 shs$570.43 million08/19/2024$3.20$3.39+5.94%$3.39$3.16290,214 shs$589.56 million08/16/2024$3.11$3.20+2.89%$3.23$3.09263,332 shs$556.51 million08/15/2024$2.94$3.11+5.78%$3.12$2.96210,893 shs$540.86 million08/14/2024$2.96$2.94-0.68%$3.03$2.93187,385 shs$513.12 million08/13/2024$2.95$2.96+0.34%$2.99$2.91176,829 shs$516.61 million08/12/2024$2.94$2.95+0.34%$3.00$2.92262,162 shs$513.04 million08/09/2024$2.94$2.94$2.95$2.84175,890 shs$513.12 million08/08/2024$2.83$2.94+3.89%$2.95$2.86203,751 shs$511.30 million08/07/2024$2.88$2.83-1.74%$2.96$2.83250,656 shs$492.17 million08/06/2024$2.83$2.88+1.77%$2.95$2.83334,043 shs$500.86 million08/05/2024$2.98$2.83-5.03%$2.88$2.75567,895 shs$493.92 million08/02/2024$3.16$2.98-5.70%$3.12$2.96533,923 shs$520.10 million08/01/2024$3.39$3.16-6.78%$3.43$3.14532,507 shs$551.52 million07/31/2024$3.23$3.39+4.95%$3.52$3.24635,390 shs$589.56 million Related Companies BAND Stock Price Chart AUDC Stock Price Chart CALX Stock Price Chart EXTR Stock Price Chart HLIT Stock Price Chart INFN Stock Price Chart VSAT Stock Price Chart DGII Stock Price Chart BELFB Stock Price Chart NTGR Stock Price Chart Receive RBBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RBBN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ribbon Communications Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ribbon Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
