Free Trial

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Chart & Stock Price History

$50.26 +0.09 (+0.18%)
As of 04/17/2025 03:57 PM Eastern

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.04%
Receive RBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter.

RBIL Stock Chart for Sunday, April, 20, 2025

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$50.26$50.26$50.27$50.229,814 shs$69.86 million
04/17/2025$50.17$50.26
+0.18%
$50.27$50.229,814 shs$69.86 million
04/16/2025$50.42$50.17
-0.50%
$50.22$50.1569,015 shs$69.74 million
04/15/2025$50.44$50.42
-0.04%
$50.48$50.4217,574 shs$70.08 million
04/14/2025$50.47$50.44
-0.06%
$50.50$50.4422,112 shs$70.11 million
04/11/2025$50.46$50.47
+0.02%
$50.59$50.4243,443 shs$70.15 million
04/10/2025$50.51$50.46
-0.10%
$50.51$50.3522,097 shs$70.14 million
04/09/2025$50.63$50.51
-0.24%
$50.98$50.5148,676 shs$70.21 million
04/09/2025$50.63$50.51
-0.24%
$50.98$50.5148,676 shs$70.21 million
04/08/2025$50.50$50.63
+0.26%
$50.66$50.5431,577 shs$70.38 million
04/08/2025$50.50$50.63
+0.26%
$50.66$50.5431,577 shs$70.38 million
04/07/2025$50.57$50.50
-0.14%
$50.68$50.497,485 shs$70.20 million
04/04/2025$50.59$50.57
-0.04%
$50.75$50.5532,058 shs$70.29 million
04/03/2025$50.41$50.59
+0.36%
$50.62$50.5533,725 shs$70.32 million
04/02/2025$50.46$50.41
-0.10%
$50.45$50.4121,862 shs$70.07 million
04/01/2025$50.40$50.46
+0.12%
$50.47$50.4015,252 shs$68.63 million
03/31/2025$50.35$50.40
+0.10%
$50.42$50.3816,500 shs$68.54 million
03/28/2025$50.29$50.35
+0.12%
$50.35$50.338,628 shs$68.48 million
03/27/2025$50.26$50.29
+0.06%
$50.30$50.283,964 shs$68.39 million
03/26/2025$50.22$50.26
+0.08%
$50.27$50.247,905 shs$68.35 million
03/25/2025$50.26$50.22
-0.08%
$50.25$50.2210,848 shs$68.30 million
03/24/2025$50.22$50.26
+0.08%
$50.29$50.2215,113 shs$68.35 million
03/21/2025$50.24$50.22
-0.04%
$50.23$50.231,401 shs$68.30 million
03/20/2025$50.19$50.24
+0.10%
$50.26$50.1918,163 shs$68.33 million
03/19/2025$50.22$50.19
-0.06%
$50.20$50.191,512 shs$68.26 million

This page (NASDAQ:RBIL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners