Free Trial

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Chart & Stock Price History

$50.10 +0.05 (+0.10%)
As of 08/1/2025 03:54 PM Eastern

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Performance

The F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF traded at $50.10 with a market cap of $69.14 million and volume of 20,829 shares.

Receive RBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.02%
3 Month
Performance
-0.42%

RBIL Stock Chart for Saturday, August, 2, 2025

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$50.05$50.10
+0.10%
$50.12$50.0820,829 shs$69.14 million
07/31/2025$50.07$50.05
-0.04%
$50.07$50.051,625 shs$69.07 million
07/30/2025$50.06$50.07
+0.02%
$50.10$50.074,366 shs$69.10 million
07/29/2025$50.04$50.06
+0.04%
$50.07$50.061,272 shs$70.59 million
07/28/2025$50.01$50.04
+0.06%
$50.05$50.0313,423 shs$70.56 million
07/25/2025$50.02$50.01
-0.02%
$50.02$50.004,092 shs$70.51 million
07/24/2025$50.03$50.02
-0.02%
$50.04$50.022,159 shs$70.53 million
07/23/2025$50.06$50.03
-0.06%
$50.07$50.049,522 shs$70.54 million
07/22/2025$50.06$50.06$50.07$50.0544,004 shs$70.59 million
07/21/2025$50.06$50.06$50.07$50.0517,323 shs$70.59 million
07/18/2025$50.04$50.06
+0.04%
$50.07$50.056,387 shs$70.59 million
07/17/2025$50.21$50.04
-0.34%
$50.04$50.017,372 shs$70.56 million
07/16/2025$50.21$50.21$50.22$50.191,472 shs$73.31 million
07/15/2025$50.19$50.21
+0.04%
$50.21$50.193,326 shs$73.31 million
07/14/2025$50.17$50.19
+0.04%
$50.23$50.182,748 shs$73.28 million
07/11/2025$50.15$50.17
+0.04%
$50.19$50.175,698 shs$73.25 million
07/10/2025$50.17$50.15
-0.04%
$50.17$50.154,161 shs$73.22 million
07/09/2025$50.19$50.17
-0.04%
$50.19$50.164,309 shs$73.25 million
07/08/2025$50.16$50.19
+0.06%
$50.19$50.1748,328 shs$73.28 million
07/07/2025$50.11$50.16
+0.10%
$50.16$50.118,273 shs$75.24 million
07/04/2025$50.11$50.11$50.12$50.073,831 shs$75.17 million
07/03/2025$50.09$50.11
+0.04%
$50.12$50.073,831 shs$75.17 million
07/02/2025$50.10$50.09
-0.02%
$50.11$50.0539,484 shs$75.14 million
07/01/2025$50.08$50.10
+0.04%
$50.10$50.0814,051 shs$75.15 million

This page (NASDAQ:RBIL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners