Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy RBIL Stock  Free RBIL Stock Alerts

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Chart & Stock Price History

$50.35 +0.06 (+0.12%)
As of 03/28/2025 11:59 AM Eastern
Compare

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.50%
Receive RBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter.

RBIL Stock Chart for Monday, March, 31, 2025

RBIL Chart by TradingView
Remove Ads

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.29$50.35
+0.12%		$50.35$50.338,628 shs$68.48 million
03/27/2025$50.26$50.29
+0.06%		$50.30$50.283,964 shs$68.39 million
03/26/2025$50.22$50.26
+0.08%		$50.27$50.247,905 shs$68.35 million
03/25/2025$50.26$50.22
-0.08%		$50.25$50.2210,848 shs$68.30 million
03/24/2025$50.22$50.26
+0.08%		$50.29$50.2215,113 shs$68.35 million
03/21/2025$50.24$50.22
-0.04%		$50.23$50.231,401 shs$68.30 million
03/20/2025$50.19$50.24
+0.10%		$50.26$50.1918,163 shs$68.33 million
03/19/2025$50.22$50.19
-0.06%		$50.20$50.191,512 shs$68.26 million
03/18/2025$50.19$50.22
+0.06%		$50.22$50.1820,621 shs$68.30 million
03/17/2025$50.19$50.19$50.20$50.1814,217 shs$68.26 million
03/14/2025$50.22$50.19
-0.06%		$50.25$50.1926,380 shs$0.00
03/13/2025$50.19$50.22
+0.06%		$50.22$50.2022,592 shs$0.00
03/12/2025$50.17$50.19
+0.04%		$50.23$50.1725,886 shs$0.00
03/11/2025$50.13$50.17
+0.08%		$50.21$50.1615,720 shs$0.00
03/10/2025$50.15$50.13
-0.04%		$50.15$50.132,349 shs$0.00
03/07/2025$50.12$50.15
+0.06%		$50.17$50.1263,079 shs$0.00
03/06/2025$50.09$50.12
+0.06%		$50.14$50.087,345 shs$0.00
03/05/2025$50.12$50.09
-0.06%		$50.44$50.099,254 shs$0.00
03/04/2025$50.13$50.12
-0.02%		$50.16$50.11600,358 shs$0.00
03/03/2025$50.10$50.13
+0.06%		$50.15$50.0814,714 shs$0.00
02/28/2025$50.01$50.10
+0.18%		$50.32$50.0689,277 shs$0.00
Related Companies

This page (NASDAQ:RBIL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored