Free Trial

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Chart & Stock Price History

$50.07 +0.05 (+0.10%)
As of 03:59 PM Eastern

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Performance

The F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF traded at $50.02 with a market cap of $69.03 million and volume of 7,367 shares.

Receive RBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.02%
3 Month
Performance
-0.16%

RBIL Stock Chart for Friday, August, 22, 2025

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$50.02$50.07
+0.10%
$50.10$50.049,462 shs$69.10 million
08/21/2025$50.02$50.02$50.04$50.017,367 shs$69.03 million
08/20/2025$50.01$50.02
+0.02%
$50.05$50.0118,486 shs$69.03 million
08/19/2025$49.99$50.01
+0.04%
$50.01$49.993,310 shs$69.01 million
08/18/2025$50.17$49.99
-0.36%
$50.01$49.983,394 shs$68.99 million
08/15/2025$50.17$50.17$50.18$50.161,713 shs$69.24 million
08/14/2025$50.15$50.17
+0.04%
$50.17$50.153,152 shs$69.24 million
08/13/2025$50.15$50.15$50.17$50.1516,077 shs$69.21 million
08/12/2025$50.17$50.15
-0.04%
$50.16$50.142,702 shs$69.21 million
08/11/2025$50.16$50.17
+0.02%
$50.18$50.1613,280 shs$69.24 million
08/08/2025$50.14$50.16
+0.04%
$50.16$50.161,688 shs$69.22 million
08/07/2025$50.13$50.14
+0.02%
$50.14$50.142,296 shs$69.19 million
08/06/2025$50.13$50.13$50.14$50.124,537 shs$69.18 million
08/05/2025$50.12$50.13
+0.02%
$50.13$50.1219,188 shs$69.18 million
08/04/2025$50.10$50.12
+0.04%
$50.13$50.11847 shs$69.17 million
08/01/2025$50.05$50.10
+0.10%
$50.12$50.0820,829 shs$69.14 million
07/31/2025$50.07$50.05
-0.04%
$50.07$50.051,625 shs$69.07 million
07/30/2025$50.06$50.07
+0.02%
$50.10$50.074,366 shs$69.10 million
07/29/2025$50.04$50.06
+0.04%
$50.07$50.061,272 shs$70.59 million
07/28/2025$50.01$50.04
+0.06%
$50.05$50.0313,423 shs$70.56 million
07/25/2025$50.02$50.01
-0.02%
$50.02$50.004,092 shs$70.51 million
07/24/2025$50.03$50.02
-0.02%
$50.04$50.022,159 shs$70.53 million
07/23/2025$50.06$50.03
-0.06%
$50.07$50.049,522 shs$70.54 million
07/22/2025$50.06$50.06$50.07$50.0544,004 shs$70.59 million
07/21/2025$50.06$50.06$50.07$50.0517,323 shs$70.59 million

This page (NASDAQ:RBIL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners