Free Trial

Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free VTIP Stock Alerts
$48.28
+0.09 (+0.19%)
(As of 05/31/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

Vanguard Short-Term Inflation-Protected Securities ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.69%
3 Month
Performance
+1.15%
6 Month
Performance
+1.11%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+1.68%
Receive VTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

VTIP Stock Chart for Sunday, June, 2, 2024

VTIP Chart by TradingView

Vanguard Short-Term Inflation-Protected Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.19$48.28
+0.19%		$48.28$48.231.12 million shs$11.05 billion
05/30/2024$48.11$48.19
+0.17%		$48.20$48.161.82 million shs$11.03 billion
05/29/2024$48.16$48.11
-0.10%		$48.15$48.10844,584 shs$11.01 billion
05/28/2024$48.15$48.16
+0.02%		$48.21$48.13604,736 shs$11.02 billion
05/27/2024$48.15$48.15$48.16$48.11485,800 shs$11.02 billion
05/24/2024$48.12$48.15
+0.06%		$48.16$48.11485,797 shs$11.02 billion
05/23/2024$48.17$48.12
-0.10%		$48.22$48.11681,584 shs$11.01 billion
05/22/2024$48.20$48.17
-0.06%		$48.20$48.16477,348 shs$11.03 billion
05/21/2024$48.15$48.20
+0.10%		$48.21$48.19724,958 shs$11.03 billion
05/20/2024$48.16$48.15
-0.02%		$48.17$48.14612,995 shs$11.02 billion
05/17/2024$48.16$48.16$48.18$48.15479,955 shs$11.02 billion
05/16/2024$48.16$48.16$48.18$48.14588,091 shs$11.02 billion
05/15/2024$48.09$48.16
+0.15%		$48.18$48.111.23 million shs$11.02 billion
05/14/2024$48.05$48.09
+0.08%		$48.09$48.06715,103 shs$11.01 billion
05/13/2024$48.06$48.05
-0.02%		$48.09$48.04856,470 shs$11.00 billion
05/10/2024$48.09$48.06
-0.06%		$48.10$48.04468,182 shs$11.00 billion
05/09/2024$48.00$48.09
+0.19%		$48.10$48.05703,776 shs$11.01 billion
05/08/2024$48.00$48.00$48.01$47.98677,744 shs$10.99 billion
05/07/2024$48.02$48.00
-0.04%		$48.05$47.99718,163 shs$10.99 billion
05/06/2024$48.02$48.02$48.05$48.02554,855 shs$10.99 billion
05/03/2024$47.95$48.02
+0.15%		$48.09$48.01710,050 shs$10.99 billion
05/02/2024$47.84$47.95
+0.23%		$47.96$47.88582,151 shs$10.97 billion
05/01/2024$47.80$47.84
+0.08%		$47.90$47.76833,136 shs$10.95 billion
04/30/2024$47.88$47.80
-0.17%		$47.86$47.80721,329 shs$10.94 billion
04/29/2024$47.84$47.88
+0.08%		$47.91$47.87879,457 shs$10.96 billion
04/26/2024$47.82$47.84
+0.04%		$47.88$47.84537,010 shs$10.95 billion
04/25/2024$47.85$47.82
-0.06%		$47.85$47.78984,347 shs$10.95 billion
04/24/2024$47.87$47.85
-0.04%		$47.87$47.83690,341 shs$10.95 billion
04/23/2024$47.83$47.87
+0.08%		$47.90$47.81574,080 shs$10.96 billion
04/22/2024$47.82$47.83
+0.02%		$47.86$47.81561,776 shs$10.95 billion
04/19/2024$47.81$47.82
+0.02%		$47.85$47.81699,382 shs$10.95 billion
04/18/2024$47.82$47.81
-0.02%		$47.83$47.782.50 million shs$10.94 billion
04/17/2024$47.78$47.82
+0.08%		$47.85$47.79620,052 shs$10.95 billion
04/16/2024$47.82$47.78
-0.08%		$47.83$47.76601,539 shs$10.94 billion
04/15/2024$47.84$47.82
-0.04%		$47.83$47.731.31 million shs$10.95 billion
04/12/2024$47.75$47.84
+0.19%		$47.88$47.84752,846 shs$10.95 billion
04/11/2024$47.74$47.75
+0.02%		$47.79$47.73834,020 shs$10.93 billion
04/10/2024$47.90$47.74
-0.33%		$47.82$47.71967,098 shs$10.93 billion
04/09/2024$47.85$47.90
+0.10%		$47.93$47.88921,628 shs$10.96 billion
04/08/2024$47.88$47.85
-0.06%		$47.88$47.84809,241 shs$10.95 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$47.93$47.88
-0.10%		$47.93$47.88776,145 shs$12.22 billion
04/04/2024$47.86$47.93
+0.15%		$47.94$47.85994,988 shs$12.23 billion
04/03/2024$47.81$47.86
+0.10%		$47.86$47.792.47 million shs$12.21 billion
04/02/2024$47.77$47.81
+0.08%		$47.83$47.76815,534 shs$12.20 billion
04/01/2024$47.89$47.77
-0.25%		$47.85$47.77823,458 shs$12.19 billion
03/29/2024$47.89$47.89$47.92$47.881.32 million shs$12.22 billion
03/28/2024$47.91$47.89
-0.04%		$47.92$47.881.32 million shs$12.22 billion
03/27/2024$47.86$47.91
+0.10%		$47.94$47.88936,091 shs$12.22 billion
03/26/2024$47.87$47.86
-0.02%		$47.89$47.85812,797 shs$12.21 billion
03/25/2024$47.90$47.87
-0.06%		$47.93$47.872.78 million shs$12.21 billion
03/22/2024$47.86$47.90
+0.08%		$47.93$47.90664,420 shs$12.22 billion
03/21/2024$47.82$47.86
+0.08%		$47.90$47.84662,741 shs$12.21 billion
03/20/2024$47.73$47.82
+0.19%		$47.83$47.72580,584 shs$12.20 billion
03/19/2024$47.66$47.73
+0.15%		$47.73$47.711.59 million shs$12.18 billion
03/18/2024$47.66$47.66$47.68$47.65937,024 shs$12.16 billion
03/15/2024$47.68$47.66
-0.04%		$47.69$47.66634,261 shs$12.16 billion
03/14/2024$47.76$47.68
-0.17%		$47.74$47.67756,340 shs$12.17 billion
03/13/2024$47.77$47.76
-0.02%		$47.79$47.75602,826 shs$12.19 billion
03/12/2024$47.80$47.77
-0.06%		$47.80$47.76925,339 shs$12.19 billion
03/11/2024$47.84$47.80
-0.08%		$47.84$47.791.06 million shs$12.20 billion
03/08/2024$47.80$47.84
+0.08%		$47.90$47.83891,032 shs$12.21 billion
03/07/2024$47.78$47.80
+0.04%		$47.84$47.791.63 million shs$12.20 billion
03/06/2024$47.78$47.78$47.86$47.767.14 million shs$12.19 billion
03/05/2024$47.71$47.78
+0.15%		$47.80$47.73794,088 shs$12.19 billion
03/04/2024$47.73$47.71
-0.04%		$47.74$47.691.11 million shs$12.17 billion
03/01/2024$47.62$47.73
+0.23%		$47.75$47.611.16 million shs$12.18 billion

This page (NASDAQ:VTIP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders