Free Trial

Red Cat (RCAT) Stock Chart & Stock Price History

Red Cat logo
$6.37 +1.63 (+34.39%)
(As of 11/20/2024 ET)

Red Cat Stock Price Performance

5 Day
Performance
+35.53%
1 Month
Performance
+102.22%
3 Month
Performance
+112.33%
6 Month
Performance
+500.94%
Year-To-Date
Performance
+623.86%
1 Year
Performance
+608.09%
Receive RCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Cat and its competitors with MarketBeat's FREE daily newsletter.

RCAT Stock Chart for Thursday, November, 21, 2024

Red Cat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.74$6.37
+34.39%
$6.90$5.6219.35 million shs$480.71 million
11/19/2024$4.90$4.74
-3.27%
$5.15$4.437.87 million shs$357.68 million
11/18/2024$4.70$4.90
+4.26%
$5.62$4.835.95 million shs$369.51 million
11/15/2024$4.02$4.70
+16.92%
$5.01$4.437.42 million shs$354.42 million
11/14/2024$3.82$4.02
+5.24%
$4.10$3.791.32 million shs$303.15 million
11/13/2024$3.97$3.82
-3.78%
$4.22$3.811.65 million shs$288.07 million
11/12/2024$3.75$3.97
+5.87%
$3.99$3.551.56 million shs$299.37 million
11/11/2024$3.64$3.75
+3.02%
$3.83$3.481.44 million shs$282.78 million
11/08/2024$3.57$3.64
+1.96%
$3.67$3.42951,055 shs$274.49 million
11/07/2024$3.33$3.57
+7.21%
$3.60$3.211.13 million shs$269.21 million
11/06/2024$3.42$3.33
-2.63%
$3.50$3.27762,329 shs$251.12 million
11/05/2024$3.27$3.42
+4.59%
$3.45$3.171.14 million shs$257.90 million
11/04/2024$3.06$3.27
+6.86%
$3.28$2.971.21 million shs$246.59 million
11/01/2024$3.06$3.06$3.22$2.97850,426 shs$230.76 million
10/31/2024$3.17$3.06
-3.47%
$3.23$2.96987,238 shs$230.75 million
10/30/2024$3.28$3.17
-3.35%
$3.29$3.09827,734 shs$239.05 million
10/29/2024$3.06$3.28
+7.19%
$3.30$2.981.57 million shs$247.35 million
10/28/2024$2.69$3.06
+13.75%
$3.06$2.751.63 million shs$230.76 million
10/25/2024$2.72$2.69
-1.10%
$2.79$2.69736,525 shs$202.85 million
10/24/2024$2.73$2.72
-0.37%
$2.84$2.69571,406 shs$205.12 million
10/23/2024$2.85$2.73
-4.21%
$2.86$2.661.04 million shs$202.79 million
10/22/2024$2.97$2.85
-4.04%
$2.98$2.781.24 million shs$211.70 million
10/21/2024$3.15$2.97
-5.71%
$3.17$2.891.16 million shs$220.62 million


This page (NASDAQ:RCAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners