Free Trial

AVITA Medical (RCEL) Stock Chart & Stock Price History

AVITA Medical logo
$9.23 +0.28 (+3.13%)
Closing price 04:00 PM Eastern
Extended Trading
$9.22 -0.01 (-0.11%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVITA Medical Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+2.99%
3 Month
Performance
-1.28%
6 Month
Performance
-15.49%
Year-To-Date
Performance
-31.20%
1 Year
Performance
-6.91%
Receive RCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVITA Medical and its competitors with MarketBeat's FREE daily newsletter.

RCEL Stock Chart for Tuesday, April, 15, 2025

Remove Ads

AVITA Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$8.62$8.95
+3.83%
$9.28$8.27155,843 shs$234.65 million
04/11/2025$8.63$8.62
-0.12%
$8.67$8.16151,241 shs$226.00 million
04/10/2025$8.71$8.63
-0.92%
$8.86$8.36172,826 shs$226.26 million
04/09/2025$7.67$8.71
+13.56%
$8.81$7.44312,295 shs$228.36 million
04/09/2025$7.67$8.71
+13.56%
$8.81$7.44312,295 shs$228.36 million
04/08/2025$7.76$7.67
-1.16%
$8.22$7.53202,243 shs$201.09 million
04/08/2025$7.76$7.67
-1.16%
$8.22$7.53202,243 shs$201.09 million
04/07/2025$7.50$7.76
+3.47%
$7.90$6.95255,709 shs$203.45 million
04/04/2025$7.51$7.50
-0.13%
$7.55$6.90456,754 shs$196.64 million
04/03/2025$7.81$7.51
-3.84%
$7.79$7.44366,322 shs$204.76 million
04/02/2025$8.17$7.81
-4.41%
$8.42$7.50298,515 shs$204.76 million
04/01/2025$8.14$8.17
+0.37%
$8.35$7.88164,134 shs$214.20 million
03/31/2025$8.73$8.14
-6.76%
$8.53$8.13233,723 shs$213.42 million
03/28/2025$9.22$8.73
-5.31%
$9.19$8.6699,567 shs$228.88 million
03/27/2025$9.00$9.22
+2.44%
$9.34$8.95108,584 shs$241.73 million
03/26/2025$9.38$9.00
-4.05%
$9.38$8.91135,011 shs$235.96 million
03/25/2025$9.32$9.38
+0.64%
$9.41$9.1885,561 shs$245.93 million
03/24/2025$8.96$9.32
+4.02%
$9.37$9.01106,131 shs$244.35 million
03/21/2025$9.28$8.96
-3.45%
$9.18$8.85249,775 shs$234.91 million
03/20/2025$9.71$9.28
-4.43%
$9.81$9.2891,136 shs$243.30 million
03/19/2025$9.25$9.71
+4.97%
$9.75$8.98170,935 shs$254.58 million
03/18/2025$9.03$9.25
+2.44%
$9.50$8.75203,837 shs$242.52 million
03/17/2025$8.55$9.03
+5.61%
$9.12$8.54237,190 shs$236.75 million
03/14/2025$8.31$8.55
+2.89%
$8.66$8.35159,984 shs$224.16 million

This page (NASDAQ:RCEL) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners