Free Trial

Rocky Brands (RCKY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RCKY Stock Alerts
$38.16
+0.43 (+1.14%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rocky Brands Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+43.14%
3 Month
Performance
+24.54%
6 Month
Performance
+47.68%
Year-To-Date
Performance
+26.44%
1 Year
Performance
+93.22%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RCKY Stock Chart for Monday, May, 20, 2024

RCKY Chart by TradingView

Rocky Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.73$38.16
+1.14%		$38.16$37.1737,938 shs$283.15 million
05/16/2024$36.92$37.73
+2.19%		$37.74$36.3553,105 shs$279.96 million
05/15/2024$36.97$36.92
-0.14%		$37.28$35.9531,141 shs$273.95 million
05/14/2024$35.30$36.97
+4.73%		$37.19$35.5594,691 shs$274.43 million
05/13/2024$34.39$35.30
+2.65%		$36.28$34.1075,890 shs$261.93 million
05/10/2024$35.53$34.39
-3.21%		$35.86$34.1943,899 shs$255.28 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$36.16$35.53
-1.74%		$36.62$35.1246,559 shs$263.74 million
05/08/2024$34.39$36.16
+5.15%		$36.43$34.0656,876 shs$268.31 million
05/07/2024$34.07$34.39
+0.94%		$36.35$34.1932,789 shs$255.17 million
05/06/2024$35.11$34.07
-2.96%		$37.42$34.0368,084 shs$252.80 million
05/03/2024$34.00$35.11
+3.26%		$35.57$34.0484,918 shs$260.52 million
05/02/2024$33.09$34.00
+2.75%		$34.25$30.90121,164 shs$252.28 million
05/01/2024$25.77$33.09
+28.41%		$35.00$30.61210,547 shs$245.53 million
04/30/2024$27.07$25.77
-4.80%		$27.13$25.7345,216 shs$191.21 million
04/29/2024$26.49$27.07
+2.19%		$27.27$26.5216,923 shs$200.81 million
04/26/2024$26.58$26.49
-0.34%		$27.19$25.8825,021 shs$196.56 million
04/25/2024$27.42$26.58
-3.06%		$27.30$26.1221,345 shs$197.22 million
04/24/2024$26.56$27.42
+3.24%		$27.42$26.5016,274 shs$203.46 million
04/23/2024$26.29$26.56
+1.03%		$27.00$26.1113,740 shs$197.08 million
04/22/2024$26.66$26.29
-1.39%		$27.28$25.9522,227 shs$195.07 million
04/19/2024$25.89$26.66
+2.97%		$26.66$25.5717,559 shs$197.82 million
04/18/2024$26.61$25.89
-2.71%		$27.01$25.8919,042 shs$192.10 million
04/17/2024$26.16$26.61
+1.72%		$27.25$26.2113,453 shs$197.45 million
04/16/2024$25.57$26.16
+2.31%		$26.57$24.4143,258 shs$194.11 million
04/15/2024$26.51$25.57
-3.55%		$26.51$25.5319,361 shs$189.68 million
04/12/2024$26.97$26.51
-1.71%		$27.34$26.2920,425 shs$196.70 million
04/11/2024$26.18$26.97
+3.02%		$26.98$26.5013,048 shs$200.06 million
04/10/2024$27.17$26.18
-3.64%		$26.82$25.9233,009 shs$194.20 million
04/09/2024$27.08$27.17
+0.33%		$27.44$27.068,670 shs$201.60 million
04/08/2024$26.78$27.08
+1.12%		$27.70$27.0013,364 shs$200.93 million
04/05/2024$27.15$26.78
-1.36%		$27.75$26.789,005 shs$198.71 million
04/04/2024$26.71$27.15
+1.65%		$27.57$26.9023,534 shs$201.45 million
04/03/2024$26.80$26.71
-0.34%		$27.00$26.3511,779 shs$198.19 million
04/02/2024$27.41$26.80
-2.23%		$27.51$26.1716,756 shs$198.86 million
04/01/2024$27.13$27.41
+1.03%		$27.78$26.3817,566 shs$203.38 million
03/29/2024$27.13$27.13$27.99$25.0961,292 shs$201.31 million
03/28/2024$25.09$27.13
+8.13%		$27.99$25.0961,261 shs$201.31 million
03/27/2024$26.18$25.09
-4.16%		$27.28$23.8190,740 shs$186.17 million
03/26/2024$26.04$26.18
+0.54%		$26.32$25.8525,878 shs$194.26 million
03/25/2024$25.84$26.04
+0.77%		$26.19$25.7213,264 shs$193.22 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$26.57$25.84
-2.75%		$26.20$25.4113,199 shs$191.73 million
03/21/2024$26.54$26.57
+0.11%		$26.99$26.1923,137 shs$197.15 million
03/20/2024$25.63$26.54
+3.55%		$26.57$25.2115,497 shs$196.93 million
03/19/2024$24.98$25.63
+2.60%		$25.63$24.8115,478 shs$189.15 million
03/18/2024$24.57$24.98
+1.67%		$25.50$24.0023,157 shs$184.35 million
03/15/2024$25.39$24.57
-3.23%		$25.16$24.0051,397 shs$181.33 million
03/14/2024$26.22$25.39
-3.17%		$26.13$25.2517,602 shs$187.38 million
03/13/2024$26.30$26.22
-0.30%		$26.32$25.9417,523 shs$193.50 million
03/12/2024$25.85$26.30
+1.74%		$26.66$26.0019,899 shs$194.09 million
03/11/2024$27.11$25.85
-4.65%		$26.83$25.7315,345 shs$190.88 million
03/08/2024$25.54$27.11
+6.15%		$27.15$25.5926,568 shs$200.07 million
03/07/2024$24.75$25.54
+3.19%		$25.62$24.5528,225 shs$188.49 million
03/06/2024$25.63$24.75
-3.43%		$26.17$24.4223,263 shs$182.66 million
03/05/2024$26.16$25.63
-2.03%		$26.23$25.4213,655 shs$189.15 million
03/04/2024$26.30$26.16
-0.53%		$26.44$24.9746,026 shs$193.06 million
03/01/2024$24.95$26.30
+5.41%		$26.82$24.4628,135 shs$194.09 million
02/29/2024$29.82$24.95
-16.33%		$29.91$24.7169,899 shs$184.13 million
02/28/2024$30.57$29.82
-2.45%		$30.25$29.5541,672 shs$220.07 million
02/27/2024$30.76$30.57
-0.62%		$30.98$30.2412,199 shs$225.61 million
02/26/2024$29.87$30.76
+2.98%		$30.87$29.6920,883 shs$227.13 million
02/23/2024$29.60$29.87
+0.91%		$30.75$29.299,840 shs$220.44 million
02/22/2024$29.64$29.60
-0.13%		$30.53$29.3724,336 shs$218.45 million
02/21/2024$30.64$29.64
-3.26%		$31.08$29.3142,302 shs$218.74 million
02/20/2024$29.18$30.64
+5.00%		$31.30$28.5863,452 shs$226.12 million
02/19/2024$29.18$29.18$30.52$29.1826,700 shs$215.35 million

Related Companies:
This page (NASDAQ:RCKY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club