Free Trial

RCM Technologies (RCMT) Stock Chart & Stock Price History

RCM Technologies logo
$19.45 -0.55 (-2.75%)
As of 01/17/2025 04:00 PM Eastern

RCM Technologies Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-10.74%
3 Month
Performance
-9.41%
6 Month
Performance
+0.36%
Year-To-Date
Performance
-12.23%
1 Year
Performance
-33.71%
Receive RCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter.

RCMT Stock Chart for Tuesday, January, 21, 2025

RCM Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$19.45$19.45$20.25$19.3840,340 shs$147.76 million
01/17/2025$20.00$19.45
-2.75%
$20.25$19.3840,340 shs$147.82 million
01/16/2025$20.14$20.00
-0.70%
$20.45$19.8945,614 shs$151.94 million
01/15/2025$19.50$20.14
+3.28%
$20.27$19.0678,646 shs$153.00 million
01/14/2025$19.71$19.50
-1.07%
$19.88$19.28109,325 shs$148.14 million
01/13/2025$19.91$19.71
-1.00%
$20.11$19.7138,363 shs$149.74 million
01/10/2025$20.22$19.91
-1.53%
$20.35$19.8039,997 shs$151.26 million
01/09/2025$20.22$20.22$21.01$20.1352,717 shs$153.61 million
01/08/2025$20.87$20.22
-3.11%
$21.01$20.1352,717 shs$153.61 million
01/07/2025$21.94$20.87
-4.88%
$22.01$20.83143,045 shs$158.55 million
01/06/2025$22.48$21.94
-2.40%
$22.75$21.9341,052 shs$166.68 million
01/03/2025$22.47$22.48
+0.04%
$22.66$21.9435,352 shs$170.78 million
01/02/2025$22.16$22.47
+1.40%
$23.12$21.7651,148 shs$170.71 million
01/01/2025$22.16$22.16$22.78$22.0556,764 shs$168.35 million
12/31/2024$22.54$22.16
-1.69%
$22.78$22.0556,764 shs$168.35 million
12/30/2024$23.17$22.54
-2.72%
$22.96$22.2538,874 shs$171.24 million
12/27/2024$22.97$23.17
+0.87%
$23.31$22.1062,795 shs$176.02 million
12/26/2024$22.13$22.97
+3.80%
$23.16$22.2731,908 shs$174.50 million
12/25/2024$22.13$22.13$22.30$21.6523,923 shs$168.12 million
12/24/2024$21.88$22.13
+1.14%
$22.30$21.6523,923 shs$168.12 million
12/23/2024$21.79$21.88
+0.41%
$22.06$21.6031,164 shs$166.22 million
12/20/2024$21.68$21.79
+0.51%
$22.26$21.4163,408 shs$165.54 million


This page (NASDAQ:RCMT) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners