Free Trial

RCM Technologies (RCMT) Stock Chart & Stock Price History

RCM Technologies logo
$16.06 -0.12 (-0.74%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$16.08 +0.03 (+0.16%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RCM Technologies Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+0.25%
3 Month
Performance
-17.43%
6 Month
Performance
-25.58%
Year-To-Date
Performance
-27.53%
1 Year
Performance
-15.92%
Receive RCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter.

RCMT Stock Chart for Friday, April, 18, 2025

RCM Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$16.18$16.06
-0.74%
$17.07$16.0239,498 shs$121.88 million
04/16/2025$16.06$16.18
+0.75%
$17.00$16.0221,556 shs$122.79 million
04/15/2025$16.14$16.06
-0.50%
$16.44$15.8715,376 shs$121.88 million
04/14/2025$15.89$16.14
+1.57%
$16.20$15.6815,820 shs$122.49 million
04/11/2025$16.26$15.89
-2.28%
$16.38$15.7922,888 shs$120.59 million
04/10/2025$16.16$16.26
+0.62%
$16.51$15.7130,793 shs$123.40 million
04/09/2025$15.34$16.16
+5.35%
$16.47$15.2065,049 shs$122.64 million
04/09/2025$15.34$16.16
+5.35%
$16.47$15.2065,049 shs$122.64 million
04/08/2025$15.15$15.34
+1.25%
$15.81$14.8857,896 shs$116.42 million
04/08/2025$15.15$15.34
+1.25%
$15.81$14.8857,896 shs$116.42 million
04/07/2025$15.68$15.15
-3.38%
$16.20$15.0760,582 shs$114.97 million
04/04/2025$16.15$15.68
-2.91%
$15.99$14.9845,838 shs$119.00 million
04/03/2025$16.62$16.15
-2.83%
$16.34$15.9245,731 shs$122.56 million
04/02/2025$16.04$16.62
+3.62%
$16.72$15.9130,432 shs$126.13 million
04/01/2025$15.60$16.04
+2.82%
$16.12$15.5632,911 shs$121.73 million
03/31/2025$15.86$15.60
-1.64%
$15.84$15.5635,246 shs$118.39 million
03/28/2025$15.66$15.86
+1.28%
$15.91$15.5825,699 shs$120.36 million
03/27/2025$15.77$15.66
-0.70%
$16.01$15.6021,975 shs$118.84 million
03/26/2025$15.30$15.77
+3.07%
$15.95$15.3042,286 shs$119.68 million
03/25/2025$15.02$15.30
+1.86%
$15.46$14.9240,662 shs$116.11 million
03/24/2025$15.14$15.02
-0.79%
$15.81$14.9165,947 shs$113.99 million
03/21/2025$15.37$15.14
-1.50%
$15.80$14.8371,410 shs$115.02 million
03/20/2025$14.95$15.37
+2.81%
$15.56$14.9240,850 shs$116.77 million
03/19/2025$16.02$14.95
-6.68%
$16.38$14.9166,026 shs$113.58 million
03/18/2025$15.89$16.02
+0.82%
$16.21$15.6525,064 shs$121.70 million
03/17/2025$16.14$15.89
-1.55%
$16.58$15.8587,393 shs$120.72 million

This page (NASDAQ:RCMT) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners