Free Trial

RCM Technologies (RCMT) Stock Chart & Stock Price History

RCM Technologies logo
$15.70 -0.16 (-1.03%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RCM Technologies Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-15.19%
3 Month
Performance
-28.43%
6 Month
Performance
-21.79%
Year-To-Date
Performance
-28.43%
1 Year
Performance
-25.78%
Receive RCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter.

RCMT Stock Chart for Monday, March, 31, 2025

Remove Ads

RCM Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.66$15.86
+1.28%
$15.91$15.5825,699 shs$120.36 million
03/27/2025$15.77$15.66
-0.70%
$16.01$15.6021,975 shs$118.84 million
03/26/2025$15.30$15.77
+3.07%
$15.95$15.3042,286 shs$119.68 million
03/25/2025$15.02$15.30
+1.86%
$15.46$14.9240,662 shs$116.11 million
03/24/2025$15.14$15.02
-0.79%
$15.81$14.9165,947 shs$113.99 million
03/21/2025$15.37$15.14
-1.50%
$15.80$14.8371,410 shs$115.02 million
03/20/2025$14.95$15.37
+2.81%
$15.56$14.9240,850 shs$116.77 million
03/19/2025$16.02$14.95
-6.68%
$16.38$14.9166,026 shs$113.58 million
03/18/2025$15.89$16.02
+0.82%
$16.21$15.6525,064 shs$121.70 million
03/17/2025$16.14$15.89
-1.55%
$16.58$15.8587,393 shs$120.72 million
03/14/2025$15.44$16.14
+4.53%
$16.25$15.0869,944 shs$122.62 million
03/13/2025$17.84$15.44
-13.45%
$17.00$13.18233,636 shs$117.30 million
03/12/2025$17.45$17.84
+2.23%
$18.00$17.3046,049 shs$135.53 million
03/11/2025$17.73$17.45
-1.58%
$18.10$17.4143,056 shs$132.57 million
03/10/2025$18.66$17.73
-4.98%
$18.65$17.7341,452 shs$134.70 million
03/07/2025$18.12$18.66
+2.98%
$18.78$18.1021,819 shs$141.76 million
03/06/2025$18.46$18.12
-1.84%
$18.45$18.1236,664 shs$137.66 million
03/05/2025$18.22$18.46
+1.32%
$18.50$17.8037,472 shs$140.24 million
03/04/2025$18.15$18.22
+0.39%
$18.65$17.6088,625 shs$138.42 million
03/03/2025$18.70$18.15
-2.94%
$18.60$18.0558,268 shs$137.89 million
02/28/2025$18.75$18.70
-0.27%
$19.13$18.4843,365 shs$142.06 million

This page (NASDAQ:RCMT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners