Free Trial

Recruiter.com Group (RCRT) Stock Chart & Stock Price History

Recruiter.com Group logo
$1.67 +0.11 (+7.05%)
As of 04/24/2025

Recruiter.com Group Stock Price Performance

5 Day
Performance
+15.97%
1 Month
Performance
-24.43%
3 Month
Performance
-47.81%
6 Month
Performance
-38.15%
Year-To-Date
Performance
-64.09%
1 Year
Performance
+19.29%
Receive RCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter.

RCRT Stock Chart for Friday, April, 25, 2025

Recruiter.com Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.56$1.67
+7.05%
$1.79$1.56242,422 shs$4.51 million
04/24/2025$1.44$1.56
+8.33%
$1.64$1.5285,133 shs$4.22 million
04/23/2025$1.44$1.44$1.47$1.4043,017 shs$3.89 million
04/22/2025$1.44$1.44$1.47$1.4043,017 shs$3.89 million
04/21/2025$1.44$1.44$1.47$1.4043,017 shs$3.89 million
04/18/2025$1.43$1.43$1.50$1.36151,173 shs$3.86 million
04/17/2025$1.51$1.43
-5.30%
$1.50$1.36151,173 shs$3.86 million
04/16/2025$1.51$1.51$1.52$1.4294,147 shs$4.08 million
04/15/2025$1.51$1.51$1.52$1.4294,147 shs$4.08 million
04/14/2025$1.51$1.51$1.52$1.4294,147 shs$4.08 million
04/11/2025$1.40$1.49
+6.43%
$1.54$1.4791,200 shs$4.03 million
04/10/2025$1.40$1.40$1.70$1.36512,921 shs$3.78 million
04/09/2025$1.70$1.40
-17.65%
$1.70$1.36512,921 shs$3.78 million
04/09/2025$1.70$1.40
-17.65%
$1.70$1.36512,921 shs$3.78 million
04/08/2025$1.70$1.70$1.72$1.59129,633 shs$4.59 million
04/08/2025$1.70$1.70$1.72$1.59129,633 shs$4.59 million
04/07/2025$1.70$1.70$1.72$1.59129,633 shs$4.59 million
04/04/2025$1.83$1.83$1.84$1.67261,982 shs$4.95 million
04/03/2025$1.73$1.83
+5.78%
$1.84$1.67261,982 shs$4.95 million
04/02/2025$1.81$1.73
-4.42%
$1.95$1.66284,186 shs$4.67 million
04/01/2025$1.82$1.81
-0.55%
$1.88$1.78261,468 shs$7.40 million
03/31/2025$1.82$1.82$2.09$1.82634,164 shs$4.92 million
03/28/2025$2.20$2.13
-3.18%
$2.19$1.93420,589 shs$5.76 million
03/27/2025$2.20$2.20$2.33$2.16545,548 shs$5.94 million
03/26/2025$2.21$2.20
-0.45%
$2.33$2.16545,548 shs$5.94 million
03/25/2025$2.27$2.21
-2.64%
$2.26$2.11317,129 shs$5.97 million
03/24/2025$2.27$2.27$2.29$2.16342,660 shs$6.13 million

This page (NASDAQ:RCRT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners