Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy RCRT Stock  Free RCRT Stock Alerts

Recruiter.com Group (RCRT) Stock Chart & Stock Price History

Recruiter.com Group logo
$1.82 -0.31 (-14.55%)
As of 03/28/2025
Compare

Recruiter.com Group Stock Price Performance

5 Day
Performance
-17.27%
1 Month
Performance
+6.43%
3 Month
Performance
-65.40%
6 Month
Performance
-33.58%
Year-To-Date
Performance
-60.86%
1 Year
Performance
+7.06%
Receive RCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter.

RCRT Stock Chart for Tuesday, April, 1, 2025

RCRT Chart by TradingView
Remove Ads

Recruiter.com Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.82$1.82$2.09$1.82634,164 shs$4.92 million
03/28/2025$2.20$2.13
-3.18%		$2.19$1.93420,589 shs$5.76 million
03/27/2025$2.20$2.20$2.33$2.16545,548 shs$5.94 million
03/26/2025$2.21$2.20
-0.45%		$2.33$2.16545,548 shs$5.94 million
03/25/2025$2.27$2.21
-2.64%		$2.26$2.11317,129 shs$5.97 million
03/24/2025$2.27$2.27$2.29$2.16342,660 shs$6.13 million
03/21/2025$2.11$2.23
+5.69%		$2.26$2.02734,242 shs$6.03 million
03/20/2025$1.94$2.11
+8.76%		$2.12$1.89677,253 shs$5.70 million
03/19/2025$1.94$1.94$2.07$1.82751,703 shs$5.24 million
03/18/2025$1.89$1.94
+2.65%		$2.07$1.82751,703 shs$5.24 million
03/17/2025$1.89$1.89$1.98$1.71849,768 shs$5.11 million
03/14/2025$1.82$1.72
-5.49%		$1.79$1.70288,785 shs$4.65 million
03/13/2025$1.82$1.82$1.85$1.62405,130 shs$4.92 million
03/12/2025$1.69$1.82
+7.69%		$1.85$1.62405,130 shs$4.92 million
03/11/2025$1.90$1.69
-11.05%		$1.87$1.67542,807 shs$4.57 million
03/10/2025$1.90$1.90$1.93$1.76693,428 shs$5.13 million
03/07/2025$1.89$1.89$1.93$1.691.05 million shs$5.11 million
03/06/2025$1.61$1.89
+17.39%		$1.93$1.691.05 million shs$5.11 million
03/05/2025$1.61$1.61$1.80$1.584.08 million shs$4.35 million
03/04/2025$1.61$1.61$1.80$1.584.08 million shs$4.35 million
03/03/2025$1.61$1.61$1.80$1.584.08 million shs$4.35 million
02/28/2025$1.58$1.71
+8.23%		$2.56$1.6563.77 million shs$4.62 million
Related Companies

This page (NASDAQ:RCRT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored