Free Trial

Recruiter.com Group (RCRT) Stock Chart & Stock Price History

Recruiter.com Group logo
$5.74 +0.17 (+3.05%)
(As of 12/17/2024 ET)

Recruiter.com Group Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+120.77%
3 Month
Performance
+155.11%
6 Month
Performance
+183.46%
Year-To-Date
Performance
+277.63%
1 Year
Performance
+298.61%
Receive RCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter.

RCRT Stock Chart for Thursday, December, 19, 2024

Recruiter.com Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$5.74$5.74$5.99$5.30339,543 shs$15.51 million
12/17/2024$2.74$5.74
+109.49%
$5.99$5.30334,534 shs$15.51 million
12/16/2024$5.80$2.74
-52.76%
$2.81$2.4748,100 shs$7.40 million
12/13/2024$4.39$5.34
+21.64%
$5.44$4.20693,748 shs$14.43 million
12/12/2024$4.64$4.39
-5.39%
$4.68$3.40774,100 shs$11.86 million
12/11/2024$4.64$4.64$4.91$4.58229,540 shs$12.54 million
12/10/2024$4.71$4.64
-1.49%
$4.91$4.58229,540 shs$12.54 million
12/09/2024$4.41$4.71
+6.80%
$4.80$4.13311,360 shs$12.73 million
12/06/2024$3.42$4.18
+22.22%
$4.39$3.061.40 million shs$11.29 million
12/05/2024$3.42$3.42$3.58$2.82781,417 shs$9.24 million
12/04/2024$2.62$3.42
+30.53%
$3.58$2.82781,417 shs$9.24 million
12/03/2024$2.62$2.62$2.71$2.54224,140 shs$7.08 million
12/02/2024$2.54$2.62
+3.15%
$2.71$2.54224,033 shs$7.08 million
11/29/2024$2.48$2.48$2.65$2.44164,217 shs$6.70 million
11/28/2024$2.50$2.48
-0.80%
$2.65$2.44164,217 shs$6.70 million
11/27/2024$2.61$2.50
-4.21%
$2.68$2.50200,235 shs$6.76 million
11/26/2024$2.70$2.61
-3.33%
$2.90$2.59343,071 shs$7.05 million
11/25/2024$2.70$2.70$2.91$2.67248,594 shs$7.30 million
11/22/2024$2.63$2.70
+2.66%
$2.91$2.67244,528 shs$7.30 million
11/21/2024$2.53$2.63
+3.95%
$2.71$2.53231,366 shs$7.11 million
11/20/2024$2.60$2.53
-2.69%
$2.73$2.53191,891 shs$6.84 million
11/19/2024$2.74$2.60
-5.11%
$2.79$2.57332,146 shs$7.03 million
11/18/2024$2.59$2.74
+5.79%
$2.81$2.4748,100 shs$7.40 million


This page (NASDAQ:RCRT) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners