Free Trial
→ Free Cheat Sheet: Build a Dividend Portfolio (From DTI) (Ad) Free RCRT Stock Alerts

Recruiter.com Group (RCRT) Stock Chart & Stock Price History

Recruiter.com Group logo
$2.59 -0.20 (-7.17%)
(As of 11/15/2024 ET)
Compare

Recruiter.com Group Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
+9.28%
3 Month
Performance
+34.20%
6 Month
Performance
+37.04%
Year-To-Date
Performance
+70.39%
1 Year
Performance
+77.40%
Receive RCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter.

RCRT Stock Chart for Sunday, November, 17, 2024

RCRT Chart by TradingView

Recruiter.com Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.57$2.79
+8.56%		$2.85$2.50317,783 shs$7.54 million
11/14/2024$2.57$2.57$2.67$2.50380,955 shs$6.94 million
11/13/2024$2.71$2.57
-5.17%		$2.67$2.50380,955 shs$6.94 million
11/12/2024$2.74$2.71
-1.09%		$2.88$2.55289,741 shs$7.32 million
11/11/2024$2.85$2.74
-3.86%		$2.81$2.4748,100 shs$7.40 million
11/08/2024$2.75$2.85
+3.64%		$2.96$2.77153,988 shs$7.70 million
11/07/2024$2.95$2.75
-6.78%		$3.10$2.72269,685 shs$7.43 million
11/06/2024$3.00$2.95
-1.67%		$3.15$2.93240,391 shs$7.97 million
11/05/2024$2.91$3.00
+3.09%		$3.03$2.84152,403 shs$8.11 million
11/04/2024$2.91$2.91$2.98$2.78690,248 shs$7.86 million
11/01/2024$2.90$2.90$3.02$2.68432,919 shs$7.84 million
10/31/2024$2.70$2.90
+7.41%		$3.02$2.68432,919 shs$7.84 million
10/30/2024$2.65$2.70
+1.89%		$2.80$2.61313,688 shs$7.30 million
10/29/2024$2.70$2.65
-1.85%		$3.11$2.61608,167 shs$7.16 million
10/28/2024$2.70$2.70$2.99$2.61410,811 shs$7.30 million
10/25/2024$3.00$2.70
-10.00%		$2.99$2.61410,811 shs$7.30 million
10/24/2024$3.06$3.00
-1.96%		$3.28$2.86799,522 shs$8.11 million
10/23/2024$3.11$3.06
-1.61%		$3.60$3.001.25 million shs$8.27 million
10/22/2024$3.11$3.11$3.68$2.712.03 million shs$8.40 million
10/21/2024$2.81$3.11
+10.68%		$3.68$2.712.03 million shs$8.40 million
10/18/2024$2.37$2.70
+13.92%		$8.50$2.6156.59 million shs$7.30 million
10/17/2024$2.64$2.37
-10.23%		$2.80$2.15126,488 shs$6.40 million
10/16/2024$2.21$2.64
+19.46%		$2.64$2.2416,362 shs$7.13 million

Related Companies

This page (NASDAQ:RCRT) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored