Free Trial

Recruiter.com Group (RCRTW) Stock Chart & Stock Price History

Recruiter.com Group logo
$0.01 0.00 (0.00%)
(As of 11/14/2024 ET)

Recruiter.com Group Stock Price Performance

5 Day
Performance
+8.46%
1 Month
Performance
N/A
3 Month
Performance
+166.04%
6 Month
Performance
N/A
Year-To-Date
Performance
+171.15%
1 Year
Performance
+98.59%
Receive RCRTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruiter.com Group and its competitors with MarketBeat's FREE daily newsletter

RCRTW Stock Chart for Friday, November, 15, 2024

Recruiter.com Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$0.01$0.01$0.01$0.01100 shs$0.00
11/13/2024$0.01$0.01$0.01$0.0138 shs$0.00
11/12/2024$0.01$0.01
+8.46%
$0.01$0.0125,571 shs$0.00
11/11/2024$0.01$0.01$0.01$0.0114,734 shs$0.00
11/07/2024$0.01$0.01
+0.78%
$0.01$0.018,050 shs$0.00
11/06/2024$0.01$0.01
+2.38%
$0.01$0.0113,188 shs$0.00
11/05/2024$0.00$0.01
+186.36%
$0.02$0.012,500 shs$0.00
11/04/2024$0.02$0.00
-71.79%
$0.01$0.006,500 shs$0.00
11/01/2024$0.02$0.02$0.02$0.024,271 shs$0.00
10/31/2024$0.01$0.02
+24.23%
$0.02$0.024,271 shs$0.00
10/30/2024$0.01$0.01$0.01$0.01335 shs$0.00
10/29/2024$0.01$0.01
+3.17%
$0.01$0.01335 shs$0.00
10/28/2024$0.01$0.01$0.01$0.0113,998 shs$0.00
10/25/2024$0.01$0.01
+13.91%
$0.01$0.015,755 shs$0.00
10/23/2024$0.01$0.01
-12.21%
$0.02$0.0111,051 shs$0.00
10/22/2024$0.00$0.01
+197.73%
$0.02$0.0174,325 shs$0.00
10/21/2024$0.01$0.00
-63.33%
$0.01$0.006,500 shs$0.00
10/18/2024$0.01$0.02
+291.07%
$0.04$0.02518,390 shs$0.00
10/17/2024$0.01$0.01
-1.75%
$0.01$0.016,000 shs$0.00
10/10/2024$0.01$0.01
-8.00%
$0.01$0.015,209 shs$0.00
10/09/2024$0.01$0.01$0.01$0.0120 shs$0.00
10/08/2024$0.00$0.01
+127.27%
$0.01$0.01100 shs$0.00
10/07/2024$0.01$0.00
-18.52%
$0.01$0.006,500 shs$0.00
10/02/2024$0.00$0.01
+22.73%
$0.02$0.015,063 shs$0.00
10/01/2024$0.00$0.00$0.01$0.006,500 shs$0.00
09/30/2024$0.00$0.00
+4.76%
$0.01$0.006,500 shs$0.00
09/27/2024$0.00$0.00$0.00$0.003,000 shs$0.00
09/26/2024$0.00$0.00$0.00$0.003,000 shs$0.00
09/25/2024$0.00$0.00$0.00$0.006,487 shs$0.00
09/24/2024$0.01$0.00
-52.27%
$0.00$0.006,487 shs$0.00
09/20/2024$0.00$0.01
+104.65%
$0.01$0.011,099 shs$0.00
09/19/2024$0.01$0.00
-21.82%
$0.00$0.002,000 shs$0.00
09/11/2024$0.01$0.01$0.01$0.01500 shs$0.00
09/09/2024$0.01$0.01$0.01$0.01500 shs$0.00
09/06/2024$0.01$0.01$0.01$0.01500 shs$0.00
09/02/2024$0.01$0.01$0.01$0.01500 shs$0.00
08/29/2024$0.01$0.01$0.01$0.011 shs$0.00
08/28/2024$0.01$0.01$0.01$0.011 shs$0.00
08/27/2024$0.01$0.01$0.01$0.01500 shs$0.00
08/26/2024$0.01$0.01$0.01$0.011,000 shs$0.00
[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)

All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.

Register for the FREE Workshop Now & get $10 in Bitcoin
08/23/2024$0.01$0.01$0.01$0.011,000 shs$0.00
08/22/2024$0.01$0.01
-1.79%
$0.01$0.011,000 shs$0.00
08/21/2024$0.01$0.01$0.01$0.0141,896 shs$0.00
08/20/2024$0.01$0.01
+5.66%
$0.01$0.0141,896 shs$0.00
08/15/2024$0.01$0.01
-43.01%
$0.01$0.008,100 shs$0.00
08/14/2024$0.01$0.01$0.01$0.001,240 shs$0.00


This page (NASDAQ:RCRTW) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners