RADCOM (RDCM) Stock Chart & Stock Price History $11.28 +0.47 (+4.35%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$11.25 -0.03 (-0.27%) As of 04/17/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock RADCOM Stock Price Performance 5 Day Performance+3.30%1 Month Performance-5.92%3 Month Performance-19.83%6 Month Performance+6.11%Year-To-Date Performance-8.74%1 Year Performance+24.64% Receive RDCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RADCOM and its competitors with MarketBeat's FREE daily newsletter. Email Address RDCM Stock Chart for Friday, April, 18, 2025 RDCM Chart by TradingView RADCOM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$10.81$11.28+4.35%$11.29$10.4839,464 shs$176.67 million04/16/2025$11.21$10.81-3.57%$10.86$10.6311,608 shs$169.31 million04/15/2025$11.20$11.21+0.09%$11.21$10.7114,253 shs$175.57 million04/14/2025$10.92$11.20+2.56%$11.34$10.5217,437 shs$175.41 million04/11/2025$10.52$10.92+3.80%$11.15$10.4735,057 shs$171.03 million04/10/2025$10.95$10.52-3.93%$10.87$10.368,609 shs$164.76 million04/09/2025$10.36$10.95+5.69%$11.06$9.8852,091 shs$171.50 million04/09/2025$10.36$10.95+5.69%$11.06$9.8852,091 shs$171.50 million04/08/2025$10.54$10.36-1.71%$10.82$10.0424,521 shs$162.26 million04/08/2025$10.54$10.36-1.71%$10.82$10.0424,521 shs$162.26 million Get the Latest News and Ratings for RDCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RADCOM and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$10.68$10.54-1.31%$10.90$10.1033,425 shs$165.08 million04/04/2025$11.20$10.68-4.64%$11.26$10.2039,141 shs$167.27 million04/03/2025$11.60$11.20-3.45%$11.50$11.0024,575 shs$175.41 million04/02/2025$11.62$11.60-0.17%$11.87$11.516,472 shs$181.68 million04/01/2025$11.43$11.62+1.66%$11.76$11.3628,518 shs$181.99 million03/31/2025$11.80$11.43-3.14%$11.91$11.3535,112 shs$179.02 million03/28/2025$12.16$11.80-2.96%$12.20$11.6628,109 shs$184.81 million03/27/2025$12.19$12.16-0.25%$13.00$12.1215,914 shs$190.45 million03/26/2025$12.70$12.19-4.02%$12.65$12.1814,076 shs$190.92 million03/25/2025$12.39$12.70+2.50%$12.77$12.1718,601 shs$198.91 million03/24/2025$12.18$12.39+1.72%$12.48$11.8039,928 shs$194.05 million03/21/2025$12.34$12.18-1.30%$12.25$11.9046,726 shs$190.76 million03/20/2025$12.68$12.34-2.68%$12.89$12.1115,628 shs$193.27 million03/19/2025$11.99$12.68+5.75%$12.81$11.9942,666 shs$198.59 million03/18/2025$12.15$11.99-1.32%$12.11$11.7722,147 shs$187.79 million03/17/2025$11.82$12.15+2.79%$12.16$11.5559,377 shs$190.29 million Related Companies Stratasys Stock Chart Corsair Gaming Stock Chart Cantaloupe Stock Chart Evolv Technologies Stock Chart Mitek Systems Stock Chart 3D Systems Stock Chart Kopin Stock Chart Markforged Stock Chart Silicom Stock Chart Lantronix Stock Chart Receive RDCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RADCOM and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDCM) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RADCOM Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share RADCOM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RDCM Stock Free RDCM Stock Alerts