Free Trial

Redhill Biopharma (RDHL) Stock Chart & Stock Price History

Redhill Biopharma logo
$1.20 -0.11 (-8.40%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.23 +0.03 (+2.58%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Redhill Biopharma Stock Price Performance

The Redhill Biopharma (RDHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.70%, with a year-to-date return of -80.68%. In the past month, the stock has decreased 40.00%, reflecting recent market activity.

As of the latest close, Redhill Biopharma traded at $1.20 with a market cap of $2.76 million and volume of 166,123 shares. Five years ago, the stock traded at a split-adjusted price of $198,250.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $279.69 million and a volume of 48 shares.

Receive RDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redhill Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-26.38%
1 Month
Performance
-40.00%
3 Month
Performance
-42.03%
Year-To-Date
Performance
-80.68%
1 Year
Performance
-99.70%
5 Year
Performance
-100.00%

RDHL Stock Chart for Saturday, August, 2, 2025

Redhill Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.31$1.20
-8.40%
$1.31$1.18166,123 shs$2.76 million
07/31/2025$1.48$1.31
-11.19%
$1.51$1.30215,317 shs$3.01 million
07/30/2025$1.48$1.48
-0.34%
$1.54$1.43201,674 shs$3.39 million
07/29/2025$1.63$1.48
-9.20%
$1.72$1.47141,161 shs$3.40 million
07/28/2025$1.71$1.63
-4.68%
$1.81$1.62172,258 shs$3.75 million
07/25/2025$1.83$1.71
-6.56%
$1.87$1.71231,136 shs$3.93 million
07/24/2025$2.02$1.83
-9.41%
$2.00$1.81263,889 shs$4.20 million
07/23/2025$2.17$2.02
-6.91%
$2.27$1.95338,894 shs$4.65 million
07/22/2025$2.35$2.17
-7.66%
$2.45$2.12619,722 shs$4.99 million
07/21/2025$1.86$2.35
+26.34%
$3.31$2.0125.17 million shs$5.39 million
07/18/2025$2.42$1.86
-23.14%
$2.12$1.86173,528 shs$4.28 million
07/17/2025$1.96$2.42
+23.47%
$2.62$1.90421,110 shs$5.55 million
07/16/2025$1.91$1.96
+2.62%
$1.98$1.8832,813 shs$4.51 million
07/15/2025$2.18$1.91
-12.39%
$2.17$1.9027,111 shs$4.38 million
07/14/2025$2.19$2.18
-0.46%
$2.19$2.146,399 shs$5.00 million
07/11/2025$2.13$2.19
+2.82%
$2.19$2.1111,495 shs$5.03 million
07/10/2025$2.09$2.13
+2.11%
$2.15$2.0712,010 shs$4.90 million
07/09/2025$2.10$2.09
-0.67%
$2.13$2.0511,389 shs$4.80 million
07/08/2025$2.06$2.10
+1.94%
$2.10$2.0016,455 shs$4.81 million
07/07/2025$2.02$2.06
+2.23%
$2.06$2.0112,504 shs$4.72 million
07/04/2025$2.02$2.02$2.03$1.9711,508 shs$4.62 million
07/03/2025$2.00$2.02
+0.75%
$2.03$1.9711,508 shs$4.61 million
07/02/2025$2.02$2.00
-0.99%
$2.03$1.9510,450 shs$4.58 million
07/01/2025$1.94$2.02
+4.12%
$2.08$1.9043,200 shs$4.63 million

This page (NASDAQ:RDHL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners