Free Trial

Redhill Biopharma (RDHL) Stock Chart & Stock Price History

Redhill Biopharma logo
$1.31 +0.01 (+0.77%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.36 +0.05 (+3.51%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Redhill Biopharma Stock Price Performance

The Redhill Biopharma (RDHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.48%, with a year-to-date return of -78.90%. In the past month, the stock has decreased 35.15%, reflecting recent market activity.

As of the latest close, Redhill Biopharma traded at $1.31 with a market cap of $3.01 million and volume of 32,543 shares. Five years ago, the stock traded at a split-adjusted price of $200,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $295.21 million and a volume of 0 shares.

Receive RDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redhill Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.03%
1 Month
Performance
-35.15%
3 Month
Performance
-28.80%
Year-To-Date
Performance
-78.90%
1 Year
Performance
-85.48%
5 Year
Performance
-100.00%

RDHL Stock Chart for Saturday, August, 23, 2025

Redhill Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.30$1.31
+0.77%
$1.36$1.2832,543 shs$3.01 million
08/21/2025$1.34$1.30
-2.99%
$1.32$1.2830,136 shs$2.98 million
08/20/2025$1.45$1.34
-7.59%
$1.43$1.3175,310 shs$3.08 million
08/19/2025$1.44$1.45
+0.69%
$1.48$1.3668,439 shs$3.34 million
08/18/2025$1.36$1.44
+5.88%
$1.44$1.31931,831 shs$3.31 million
08/15/2025$1.41$1.36
-3.55%
$1.40$1.3426,887 shs$3.13 million
08/14/2025$1.39$1.41
+1.44%
$1.43$1.3630,600 shs$3.24 million
08/13/2025$1.33$1.39
+4.51%
$1.40$1.2878,354 shs$3.20 million
08/12/2025$1.27$1.33
+4.72%
$1.37$1.22115,941 shs$3.06 million
08/11/2025$1.16$1.27
+9.48%
$1.27$1.1756,539 shs$2.92 million
08/08/2025$1.17$1.16
-0.85%
$1.18$1.06110,654 shs$2.66 million
08/07/2025$1.23$1.17
-4.88%
$1.24$1.1747,477 shs$2.69 million
08/06/2025$1.23$1.23$1.26$1.2359,262 shs$2.83 million
08/05/2025$1.21$1.23
+2.07%
$1.29$1.21144,144 shs$2.82 million
08/04/2025$1.20$1.21
+0.42%
$1.23$1.1795,429 shs$2.77 million
08/01/2025$1.31$1.20
-8.40%
$1.31$1.18166,123 shs$2.76 million
07/31/2025$1.48$1.31
-11.19%
$1.51$1.30215,317 shs$3.01 million
07/30/2025$1.48$1.48
-0.34%
$1.54$1.43201,674 shs$3.39 million
07/29/2025$1.63$1.48
-9.20%
$1.72$1.47141,161 shs$3.40 million
07/28/2025$1.71$1.63
-4.68%
$1.81$1.62172,258 shs$3.75 million
07/25/2025$1.83$1.71
-6.56%
$1.87$1.71231,136 shs$3.93 million
07/24/2025$2.02$1.83
-9.41%
$2.00$1.81263,889 shs$4.20 million
07/23/2025$2.17$2.02
-6.91%
$2.27$1.95338,894 shs$4.65 million
07/22/2025$2.35$2.17
-7.66%
$2.45$2.12619,722 shs$4.99 million

This page (NASDAQ:RDHL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners