RedHill Biopharma (RDHL) Stock Chart & Stock Price History $4.76 -0.14 (-2.86%) Closing price 02/21/2025 03:58 PM EasternExtended Trading$4.76 +0.00 (+0.11%) As of 02/21/2025 06:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends RedHill Biopharma Stock Price Performance 5 Day Performance-9.76%1 Month Performance-26.84%3 Month Performance-29.79%6 Month Performance-50.05%Year-To-Date Performance-23.35%1 Year Performance-98.59% Receive RDHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RedHill Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address RDHL Stock Chart for Saturday, February, 22, 2025 RDHL Chart by TradingView RedHill Biopharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$4.90$4.76-2.86%$4.84$4.763,709 shs$6.09 million02/20/2025$5.02$4.90-2.39%$4.99$4.877,198 shs$6.27 million02/19/2025$5.23$5.02-3.96%$5.28$4.8813,360 shs$6.43 million02/18/2025$5.28$5.23-0.91%$5.43$5.295,092 shs$6.69 million02/17/2025$5.28$5.28$5.50$5.209,721 shs$6.75 million02/14/2025$5.33$5.28-1.03%$5.50$5.209,721 shs$6.75 million02/13/2025$5.55$5.33-3.88%$5.49$5.2013,568 shs$6.82 million02/12/2025$5.52$5.55+0.45%$5.71$5.601,046 shs$7.10 million02/11/2025$5.59$5.52-1.25%$5.61$5.5211,179 shs$7.07 million02/10/2025$5.50$5.59+1.64%$5.77$5.5410,616 shs$7.16 million Get the Latest News and Ratings for RDHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RedHill Biopharma and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$5.85$5.50-5.98%$5.86$5.5014,360 shs$7.04 million02/06/2025$5.81$5.85+0.69%$5.95$5.7011,869 shs$7.49 million02/05/2025$5.82$5.81-0.17%$5.95$5.802,799 shs$7.45 million02/04/2025$5.77$5.82+0.87%$6.26$5.8223,711 shs$7.45 million02/03/2025$5.98$5.77-3.43%$5.98$5.763,838 shs$7.39 million01/31/2025$6.06$5.98-1.40%$6.04$5.825,918 shs$7.65 million01/30/2025$6.06$6.06$6.08$5.804,625 shs$7.76 million01/29/2025$6.27$6.06-3.27%$6.45$5.8112,324 shs$7.76 million01/28/2025$6.23$6.27+0.64%$6.27$6.1110,139 shs$8.02 million01/27/2025$6.44$6.23-3.34%$6.77$6.157,371 shs$7.97 million01/24/2025$6.54$6.44-1.45%$6.80$6.445,448 shs$8.25 million01/23/2025$6.51$6.54+0.45%$6.65$6.358,702 shs$8.37 million01/22/2025$6.33$6.51+2.78%$6.63$6.3313,201 shs$8.33 million01/21/2025$5.72$6.33+10.66%$6.43$6.0230,494 shs$8.10 million Related Companies Chemomab Therapeutics Stock Chart Coeptis Therapeutics Stock Chart Pulmatrix Stock Chart RenovoRx Stock Chart Equillium Stock Chart Daré Bioscience Stock Chart Traws Pharma Stock Chart Cyclo Therapeutics Stock Chart CEL-SCI Stock Chart Tenax Therapeutics Stock Chart Receive RDHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RedHill Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDHL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RedHill Biopharma Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share RedHill Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RDHL Stock Alerts