Free Trial

Reading International (RDI) Stock Chart & Stock Price History

Reading International logo
$1.25 -0.02 (-1.57%)
(As of 11/20/2024 ET)

Reading International Stock Price Performance

5 Day
Performance
-10.71%
1 Month
Performance
-23.31%
3 Month
Performance
-26.90%
6 Month
Performance
-24.70%
Year-To-Date
Performance
-34.55%
1 Year
Performance
-29.78%
Receive RDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter.

RDI Stock Chart for Thursday, November, 21, 2024

Reading International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$1.34$1.27
-5.22%
$1.34$1.2433,084 shs$28.49 million
11/18/2024$1.40$1.34
-4.29%
$1.42$1.3421,396 shs$30.05 million
11/15/2024$1.45$1.40
-3.45%
$1.43$1.3618,919 shs$31.40 million
11/14/2024$1.40$1.45
+3.57%
$1.45$1.365,352 shs$32.52 million
11/13/2024$1.42$1.40
-1.41%
$1.45$1.403,064 shs$31.40 million
11/12/2024$1.42$1.42$1.44$1.3621,561 shs$31.85 million
11/11/2024$1.45$1.42
-2.07%
$1.51$1.4115,582 shs$31.85 million
11/08/2024$1.51$1.46
-3.31%
$1.53$1.4019,221 shs$32.75 million
11/07/2024$1.56$1.51
-3.21%
$1.56$1.4113,951 shs$33.87 million
11/06/2024$1.48$1.56
+5.41%
$1.56$1.477,573 shs$34.99 million
11/05/2024$1.52$1.48
-2.31%
$1.55$1.424,080 shs$33.19 million
11/04/2024$1.54$1.52
-1.62%
$1.56$1.5212,588 shs$33.98 million
11/01/2024$1.54$1.54$1.54$1.473,964 shs$34.54 million
10/31/2024$1.41$1.54
+9.22%
$1.54$1.4248,805 shs$34.54 million
10/30/2024$1.44$1.41
-2.08%
$1.52$1.3717,012 shs$31.62 million
10/29/2024$1.44$1.44$1.45$1.426,712 shs$32.29 million
10/28/2024$1.45$1.44
-0.69%
$1.45$1.436,902 shs$32.29 million
10/25/2024$1.45$1.45$1.56$1.4566,691 shs$32.52 million
10/24/2024$1.43$1.45
+1.40%
$1.45$1.4215,421 shs$32.52 million
10/23/2024$1.32$1.43
+8.33%
$1.55$1.3342,032 shs$32.07 million
10/22/2024$1.60$1.32
-17.50%
$1.61$1.2990,747 shs$29.60 million
10/21/2024$1.63$1.60
-1.84%
$1.65$1.562,857 shs$35.88 million


This page (NASDAQ:RDI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners