Reading International (RDI) Stock Chart & Stock Price History $1.36 -0.04 (-2.86%) (As of 11:03 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Reading International Stock Price Performance5 Day Performance-6.21%1 Month Performance-13.92%3 Month Performance-4.23%6 Month Performance-20.47%Year-To-Date Performance-28.80%1 Year Performance-24.86% Receive RDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research"January Surprise" Could Cut Bull Run Short, Says Banking ExpertAccording to one of America's most trusted banking experts – followed by names at Wells Fargo, UBS, and Barclays – the U.S. economy could look very different by January 20. Click here to see Dan's warning (and possible solution) for America. RDI Stock Chart for Thursday, November, 14, 2024 RDI Chart by TradingView Reading International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$1.42$1.40-1.41%$1.45$1.403,064 shs$31.40 million11/12/2024$1.42$1.42$1.44$1.3621,561 shs$31.85 million11/11/2024$1.45$1.42-2.07%$1.51$1.4115,582 shs$31.85 million11/08/2024$1.51$1.46-3.31%$1.53$1.4019,221 shs$32.75 million11/07/2024$1.56$1.51-3.21%$1.56$1.4113,951 shs$33.87 million11/06/2024$1.48$1.56+5.41%$1.56$1.477,573 shs$34.99 million Get the Latest News and Ratings for RDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$1.52$1.48-2.31%$1.55$1.424,080 shs$33.19 million11/04/2024$1.54$1.52-1.62%$1.56$1.5212,588 shs$33.98 million11/01/2024$1.54$1.54$1.54$1.473,964 shs$34.54 million10/31/2024$1.41$1.54+9.22%$1.54$1.4248,805 shs$34.54 million10/30/2024$1.44$1.41-2.08%$1.52$1.3717,012 shs$31.62 million10/29/2024$1.44$1.44$1.45$1.426,712 shs$32.29 million10/28/2024$1.45$1.44-0.69%$1.45$1.436,902 shs$32.29 million10/25/2024$1.45$1.45$1.56$1.4566,691 shs$32.52 million10/24/2024$1.43$1.45+1.40%$1.45$1.4215,421 shs$32.52 million10/23/2024$1.32$1.43+8.33%$1.55$1.3342,032 shs$32.07 million10/22/2024$1.60$1.32-17.50%$1.61$1.2990,747 shs$29.60 million10/21/2024$1.63$1.60-1.84%$1.65$1.562,857 shs$35.88 million10/18/2024$1.65$1.63-1.21%$1.65$1.6166,820 shs$36.55 million10/17/2024$1.70$1.65-2.94%$1.67$1.6219,419 shs$37.00 million10/16/2024$1.57$1.70+8.28%$1.72$1.6021,357 shs$38.12 million10/15/2024$1.58$1.57-0.63%$1.62$1.568,812 shs$35.21 million10/14/2024$1.65$1.58-4.24%$1.61$1.582,377 shs$35.43 million10/11/2024$1.62$1.65+1.85%$1.67$1.5754,487 shs$37.01 million10/10/2024$1.54$1.62+5.19%$1.63$1.5720,136 shs$36.33 million10/09/2024$1.58$1.54-2.53%$1.58$1.54753 shs$34.54 million10/08/2024$1.57$1.58+0.64%$1.62$1.561,881 shs$35.43 million10/07/2024$1.54$1.57+1.95%$1.62$1.4920,256 shs$35.21 million10/04/2024$1.65$1.54-6.67%$1.69$1.542,738 shs$34.54 million10/03/2024$1.63$1.65+1.23%$1.68$1.5335,654 shs$37.00 million10/02/2024$1.63$1.63$1.63$1.5916,567 shs$36.55 million10/01/2024$1.63$1.63$1.63$1.63463 shs$36.55 million09/30/2024$1.61$1.63+1.24%$1.63$1.508,901 shs$36.11 million09/27/2024$1.61$1.61$1.64$1.449,949 shs$36.11 million09/26/2024$1.62$1.61-0.62%$1.62$1.5735,669 shs$36.11 million09/25/2024$1.61$1.62+0.62%$1.64$1.582,866 shs$36.34 million09/24/2024$1.62$1.61-0.62%$1.63$1.613,777 shs$36.11 million09/23/2024$1.58$1.62+2.53%$1.62$1.5712,178 shs$36.33 million09/20/2024$1.78$1.58-11.24%$1.74$1.5839,498 shs$35.43 million09/19/2024$1.78$1.78$1.82$1.784,236 shs$39.92 million"January Surprise" Could Cut Bull Run Short, Says Banking Expert (Ad)According to one of America's most trusted banking experts – followed by names at Wells Fargo, UBS, and Barclays – the U.S. economy could look very different by January 20. Click here to see Dan's warning (and possible solution) for America.09/18/2024$1.84$1.78-3.26%$1.88$1.7825,135 shs$39.92 million09/17/2024$1.80$1.84+2.22%$1.86$1.7722,168 shs$41.26 million09/16/2024$1.80$1.80$1.89$1.7257,077 shs$40.37 million09/13/2024$1.76$1.80+2.27%$1.84$1.7662,137 shs$40.37 million09/12/2024$1.70$1.76+3.53%$1.77$1.658,753 shs$39.47 million09/11/2024$1.67$1.70+1.80%$1.73$1.636,489 shs$38.13 million09/10/2024$1.79$1.67-6.70%$1.78$1.6711,424 shs$37.46 million09/09/2024$1.80$1.79-0.56%$1.81$1.744,980 shs$40.15 million09/06/2024$1.79$1.80+0.56%$1.83$1.7121,651 shs$40.37 million09/05/2024$1.81$1.79-1.10%$1.82$1.729,695 shs$40.14 million09/04/2024$1.75$1.81+3.42%$1.81$1.549,028 shs$40.59 million09/03/2024$1.80$1.75-2.78%$1.80$1.722,672 shs$39.25 million09/02/2024$1.80$1.80$1.80$1.6812,000 shs$40.37 million08/30/2024$1.77$1.80+1.69%$1.80$1.6812,030 shs$40.37 million08/29/2024$1.67$1.77+5.99%$1.77$1.657,642 shs$39.69 million08/28/2024$1.70$1.67-1.76%$1.72$1.662,614 shs$37.45 million08/27/2024$1.76$1.70-3.41%$1.76$1.6915,650 shs$38.12 million08/26/2024$1.81$1.76-2.76%$1.83$1.7011,722 shs$39.47 million08/23/2024$1.73$1.81+4.62%$1.83$1.7230,064 shs$40.59 million08/22/2024$1.76$1.73-1.70%$1.82$1.668,590 shs$38.80 million08/21/2024$1.71$1.76+2.92%$1.82$1.5839,257 shs$39.47 million08/20/2024$1.58$1.71+8.23%$1.71$1.56107,471 shs$38.35 million08/19/2024$1.41$1.58+12.06%$1.58$1.4228,522 shs$35.43 million08/16/2024$1.38$1.41+2.17%$1.41$1.365,977 shs$31.62 million08/15/2024$1.42$1.38-2.82%$1.46$1.3855,508 shs$30.95 million08/14/2024$1.47$1.42-3.40%$1.47$1.379,133 shs$31.85 million08/13/2024$1.42$1.47+3.52%$1.48$1.3910,531 shs$32.97 million Related Companies DIS Stock Price Chart LYV Stock Price Chart NWSA Stock Price Chart CNK Stock Price Chart AMC Stock Price Chart MCS Stock Price Chart DLTH Stock Price Chart AOUT Stock Price Chart BZFD Stock Price Chart BRAG Stock Price Chart Receive RDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDI) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reading International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reading International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RDI Stock Alerts