Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Reading International (RDI) Stock Chart & Stock Price History

Reading International logo
$1.44 +0.06 (+4.28%)
Closing price 08/22/2025 03:55 PM Eastern
Extended Trading
$1.43 -0.01 (-0.63%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Reading International Stock Price Performance

The Reading International (RDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.50%, with a year-to-date return of 9.02%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, Reading International traded at $1.44 with a market cap of $32.35 million and volume of 81,930 shares. Five years ago, the stock traded at $3.75, representing a 61.63% decrease over that period. At the time, it had a market cap of $79.92 million and a volume of 42,692 shares.

Receive RDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
+1.34%
3 Month
Performance
+0.63%
Year-To-Date
Performance
+9.02%
1 Year
Performance
-20.50%
5 Year
Performance
-61.63%

RDI Stock Chart for Saturday, August, 23, 2025

RDI Chart by TradingView

Reading International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.38$1.44
+4.28%		$1.45$1.3581,930 shs$32.35 million
08/21/2025$1.36$1.38
+1.47%		$1.40$1.3290,037 shs$31.02 million
08/20/2025$1.41$1.36
-3.55%		$1.42$1.3629,078 shs$30.57 million
08/19/2025$1.40$1.41
+0.71%		$1.43$1.405,455 shs$31.70 million
08/18/2025$1.40$1.40$1.46$1.3859,935 shs$31.47 million
08/15/2025$1.44$1.40
-2.78%		$1.46$1.40212,968 shs$31.47 million
08/14/2025$1.39$1.44
+3.64%		$1.47$1.33312,810 shs$32.37 million
08/13/2025$1.34$1.39
+3.69%		$1.40$1.3624,786 shs$31.23 million
08/12/2025$1.27$1.34
+5.51%		$1.37$1.2633,729 shs$30.12 million
08/11/2025$1.29$1.27
-1.55%		$1.36$1.2375,223 shs$28.55 million
08/08/2025$1.34$1.29
-3.57%		$1.36$1.2972,447 shs$28.99 million
08/07/2025$1.34$1.34
-0.16%		$1.34$1.341,490 shs$30.07 million
08/06/2025$1.30$1.34
+3.08%		$1.32$1.313,643 shs$30.12 million
08/05/2025$1.31$1.30
-0.76%		$1.36$1.3040,698 shs$29.22 million
08/04/2025$1.33$1.31
-1.50%		$1.32$1.3070,921 shs$29.45 million
08/01/2025$1.33$1.33$1.33$1.31695 shs$29.90 million
07/31/2025$1.32$1.33
+0.83%		$1.33$1.292,304 shs$29.90 million
07/30/2025$1.30$1.32
+1.46%		$1.33$1.3013,585 shs$29.65 million
07/29/2025$1.34$1.30
-2.99%		$1.35$1.273,711 shs$29.22 million
07/28/2025$1.36$1.34
-1.47%		$1.39$1.338,678 shs$30.12 million
07/25/2025$1.42$1.36
-3.89%		$1.45$1.3211,135 shs$30.57 million
07/24/2025$1.42$1.42
-0.35%		$1.43$1.334,018 shs$31.80 million
07/23/2025$1.32$1.42
+7.58%		$1.42$1.3424,879 shs$31.92 million
07/22/2025$1.32$1.32$1.37$1.3158,487 shs$29.67 million
Related Companies

This page (NASDAQ:RDI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel