Free Trial

Reading International (RDI) Stock Chart & Stock Price History

Reading International logo
$1.45 +0.07 (+5.07%)
As of 01/3/2025 05:39 PM Eastern

Reading International Stock Price Performance

5 Day
Performance
+9.85%
1 Month
Performance
-9.38%
3 Month
Performance
-5.84%
6 Month
Performance
+6.23%
Year-To-Date
Performance
+9.85%
1 Year
Performance
-26.02%
Receive RDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter.

RDI Stock Chart for Sunday, January, 5, 2025

Reading International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$1.38$1.45
+5.07%
$1.48$1.3845,692 shs$32.52 million
01/02/2025$1.32$1.38
+4.55%
$1.42$1.231.18 million shs$30.95 million
01/01/2025$1.32$1.32$1.34$1.23252,098 shs$29.60 million
12/31/2024$1.28$1.32
+3.13%
$1.34$1.23252,098 shs$29.60 million
12/30/2024$1.25$1.28
+2.40%
$1.38$1.24288,305 shs$28.71 million
12/27/2024$1.29$1.25
-3.10%
$1.29$1.24153,055 shs$28.03 million
12/26/2024$1.28$1.29
+1.18%
$1.33$1.29112,209 shs$28.93 million
12/25/2024$1.28$1.28$1.29$1.2780,994 shs$28.59 million
12/24/2024$1.26$1.28
+1.19%
$1.29$1.2780,994 shs$28.59 million
12/23/2024$1.30$1.26
-3.08%
$1.35$1.2565,981 shs$28.26 million
12/20/2024$1.34$1.30
-2.99%
$1.34$1.29537,690 shs$29.15 million
12/19/2024$1.35$1.34
-0.74%
$1.42$1.3241,381 shs$30.05 million
12/18/2024$1.47$1.35
-8.16%
$1.48$1.3570,345 shs$30.28 million
12/17/2024$1.51$1.47
-2.65%
$1.52$1.439,393 shs$32.97 million
12/16/2024$1.54$1.51
-1.95%
$1.55$1.4925,994 shs$33.86 million
12/13/2024$1.51$1.54
+1.99%
$1.59$1.4543,029 shs$34.54 million
12/12/2024$1.54$1.51
-1.95%
$1.54$1.4819,714 shs$33.86 million
12/11/2024$1.50$1.54
+2.67%
$1.57$1.4718,010 shs$34.54 million
12/10/2024$1.58$1.50
-5.06%
$1.60$1.4921,059 shs$33.65 million
12/09/2024$1.62$1.58
-2.47%
$1.65$1.58106,039 shs$35.44 million
12/06/2024$1.60$1.62
+1.25%
$1.66$1.5836,619 shs$36.34 million
12/05/2024$1.56$1.60
+2.56%
$1.62$1.5814,251 shs$35.89 million
12/04/2024$1.57$1.56
-0.64%
$1.62$1.5646,423 shs$34.99 million


This page (NASDAQ:RDI) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners