Free Trial

Roadzen (RDZNW) Stock Chart & Stock Price History

$0.06 +0.00 (+1.15%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roadzen Stock Price Performance

5 Day
Performance
+16.40%
1 Month
Performance
+9.38%
3 Month
Performance
-63.72%
6 Month
Performance
+4.31%
Year-To-Date
Performance
-56.47%
1 Year
Performance
-27.44%
Receive RDZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

RDZNW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Roadzen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.06$0.07
+16.40%
$0.08$0.0736,700 shs$0.00
04/02/2025$0.06$0.06$0.06$0.066,276 shs$0.00
04/01/2025$0.06$0.06$0.06$0.068,400 shs$0.00
03/31/2025$0.06$0.06$0.06$0.068,400 shs$0.00
03/28/2025$0.06$0.06
-5.24%
$0.06$0.068,400 shs$0.00
03/27/2025$0.06$0.06$0.06$0.061,000 shs$0.00
03/26/2025$0.06$0.06$0.06$0.061,000 shs$0.00
03/25/2025$0.06$0.06
+4.41%
$0.06$0.061,000 shs$0.00
03/24/2025$0.06$0.06
-3.90%
$0.06$0.061,000 shs$0.00
03/21/2025$0.07$0.06
-10.33%
$0.06$0.061,000 shs$0.00
03/20/2025$0.06$0.07
+15.64%
$0.07$0.07100 shs$0.00
03/19/2025$0.06$0.06
+0.35%
$0.06$0.0610,750 shs$0.00
03/18/2025$0.05$0.06
+6.38%
$0.07$0.0515,100 shs$0.00
03/17/2025$0.05$0.05
-0.05%
$0.05$0.05106 shs$0.00
03/14/2025$0.05$0.05
-0.70%
$0.05$0.057,000 shs$0.00
03/13/2025$0.05$0.05$0.05$0.057,000 shs$0.00
03/12/2025$0.05$0.05
-0.37%
$0.05$0.057,000 shs$0.00
03/11/2025$0.05$0.05$0.05$0.057,000 shs$0.00
03/10/2025$0.05$0.05$0.05$0.057,000 shs$0.00
03/07/2025$0.05$0.05
+4.05%
$0.05$0.057,000 shs$0.00
03/06/2025$0.05$0.05
+9.98%
$0.05$0.057,000 shs$0.00
03/05/2025$0.04$0.05
+8.53%
$0.05$0.04191,667 shs$0.00
03/04/2025$0.06$0.04
-27.30%
$0.06$0.04150,219 shs$0.00
03/03/2025$0.06$0.06
-6.43%
$0.07$0.0612,878 shs$0.00

This page (NASDAQ:RDZNW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners