Free Trial

Roadzen (RDZNW) Stock Chart & Stock Price History

$0.05 0.00 (-1.85%)
As of 04/25/2025 11:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roadzen Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-10.47%
3 Month
Performance
-39.29%
6 Month
Performance
N/A
Year-To-Date
Performance
-64.67%
1 Year
Performance
N/A
Receive RDZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

RDZNW Stock Chart for Saturday, April, 26, 2025

Roadzen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.05$0.05
-1.85%
$0.06$0.051,400 shs$0.00
04/24/2025$0.05$0.05
+1.12%
$0.06$0.054,555 shs$0.00
04/23/2025$0.05$0.05$0.05$0.056,598 shs$0.00
04/22/2025$0.05$0.05
+2.50%
$0.05$0.052,089 shs$0.00
04/21/2025$0.05$0.05$0.09$0.0586,800 shs$0.00
04/17/2025$0.05$0.05
-1.70%
$0.09$0.0586,800 shs$0.00
04/16/2025$0.06$0.05
-15.87%
$0.09$0.0586,800 shs$0.00
04/15/2025$0.05$0.06
+15.38%
$0.09$0.0586,801 shs$0.00
04/14/2025$0.05$0.05
+0.55%
$0.06$0.061,524 shs$0.00
04/11/2025$0.05$0.05
+1.69%
$0.05$0.05305 shs$0.00
04/10/2025$0.05$0.05
+3.49%
$0.06$0.0525,500 shs$0.00
04/09/2025$0.06$0.05
-10.10%
$0.06$0.054,900 shs$0.00
04/09/2025$0.06$0.05
-10.10%
$0.06$0.054,900 shs$0.00
04/08/2025$0.06$0.06
+2.87%
$0.09$0.0653,634 shs$0.00
04/08/2025$0.06$0.06
+2.87%
$0.09$0.0653,634 shs$0.00
04/07/2025$0.06$0.06
-3.12%
$0.09$0.0638,700 shs$0.00
04/04/2025$0.07$0.06
-11.79%
$0.09$0.0638,701 shs$0.00
04/03/2025$0.06$0.07
+16.40%
$0.08$0.0736,700 shs$0.00
04/02/2025$0.06$0.06$0.06$0.066,276 shs$0.00
04/01/2025$0.06$0.06$0.06$0.068,400 shs$0.00
03/31/2025$0.06$0.06$0.06$0.068,400 shs$0.00
03/28/2025$0.06$0.06
-5.24%
$0.06$0.068,400 shs$0.00
03/27/2025$0.06$0.06$0.06$0.061,000 shs$0.00
03/26/2025$0.06$0.06$0.06$0.061,000 shs$0.00
03/25/2025$0.06$0.06
+4.41%
$0.06$0.061,000 shs$0.00

This page (NASDAQ:RDZNW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners