Roadzen (RDZNW) Stock Chart & Stock Price History $0.08 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Roadzen Stock Price Performance5 Day Performance0.00%1 Month Performance+31.15%3 Month Performance+4.32%6 Month PerformanceN/AYear-To-Date Performance+17.45%1 Year Performance+264.89% Receive RDZNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details RDZNW Stock Chart for Saturday, November, 2, 2024 RDZNW Chart by TradingView Roadzen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.08$0.08$0.08$0.0810 shs$0.0010/31/2024$0.08$0.08$0.08$0.0810 shs$0.0010/28/2024$0.08$0.08$0.08$0.08500 shs$0.0010/25/2024$0.08$0.08$0.08$0.08500 shs$0.0010/23/2024$0.08$0.08$0.08$0.08500 shs$0.0010/21/2024$0.08$0.08$0.08$0.08500 shs$0.00 Get the Latest News and Ratings for RDZNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$0.08$0.08$0.08$0.08524 shs$0.0010/17/2024$0.07$0.08+9.91%$0.08$0.08524 shs$0.0010/16/2024$0.07$0.07$0.08$0.072,401 shs$0.0010/15/2024$0.06$0.07+15.28%$0.08$0.072,401 shs$0.0010/14/2024$0.06$0.06$0.06$0.06200 shs$0.0010/11/2024$0.08$0.06-18.80%$0.06$0.06200 shs$0.0010/09/2024$0.08$0.08$0.08$0.08200 shs$0.0010/08/2024$0.06$0.08+27.48%$0.08$0.08257 shs$0.0010/03/2024$0.06$0.06$0.06$0.06100 shs$0.0010/02/2024$0.06$0.06$0.06$0.06100 shs$0.0010/01/2024$0.06$0.06$0.06$0.061 shs$0.0009/30/2024$0.06$0.06$0.06$0.06100 shs$0.0009/27/2024$0.06$0.06+6.46%$0.06$0.06114 shs$0.0009/23/2024$0.06$0.06$0.10$0.065,100 shs$0.0009/20/2024$0.05$0.06+17.60%$0.10$0.065,163 shs$0.0009/19/2024$0.05$0.05$0.06$0.0528,602 shs$0.0009/18/2024$0.06$0.05-16.67%$0.06$0.0528,602 shs$0.0009/17/2024$0.07$0.06-7.69%$0.09$0.0612,374 shs$0.0009/16/2024$0.07$0.07-8.45%$0.07$0.07500 shs$0.0009/13/2024$0.07$0.07$0.07$0.073,000 shs$0.0009/12/2024$0.07$0.07$0.07$0.07531 shs$0.0009/11/2024$0.08$0.07-14.46%$0.07$0.07531 shs$0.0009/10/2024$0.08$0.08$0.10$0.0823,895 shs$0.0009/09/2024$0.08$0.08+9.64%$0.10$0.0823,895 shs$0.0009/06/2024$0.10$0.08-24.30%$0.10$0.0877,546 shs$0.0009/05/2024$0.11$0.10-8.17%$0.10$0.10799 shs$0.0009/04/2024$0.11$0.11-1.00%$0.11$0.113,037 shs$0.0009/03/2024$0.11$0.11$0.13$0.072,300 shs$0.0009/02/2024$0.11$0.11$0.13$0.072,300 shs$0.0008/30/2024$0.11$0.11+0.09%$0.13$0.072,177 shs$0.0008/29/2024$0.11$0.11+1.85%$0.11$0.1014,954 shs$0.0008/28/2024$0.09$0.11+24.60%$0.11$0.101,128 shs$0.0008/27/2024$0.09$0.09+0.12%$0.11$0.099,982 shs$0.0008/26/2024$0.08$0.09+6.79%$0.09$0.091,715 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…08/23/2024$0.08$0.08$0.09$0.0810,434 shs$0.0008/22/2024$0.08$0.08+1.25%$0.09$0.085,203 shs$0.0008/21/2024$0.08$0.08-0.01%$0.08$0.08200 shs$0.0008/20/2024$0.08$0.08+0.01%$0.08$0.08220 shs$0.0008/19/2024$0.08$0.08-4.19%$0.08$0.08220 shs$0.0008/16/2024$0.08$0.08-0.60%$0.08$0.08200 shs$0.0008/15/2024$0.08$0.08+2.69%$0.08$0.08100 shs$0.0008/14/2024$0.08$0.08+2.12%$0.08$0.0810,428 shs$0.0008/13/2024$0.08$0.08-0.87%$0.08$0.081,000 shs$0.0008/12/2024$0.08$0.08+1.00%$0.09$0.081,685 shs$0.0008/09/2024$0.08$0.08+6.67%$0.09$0.0612,803 shs$0.0008/08/2024$0.08$0.08$0.08$0.083,100 shs$0.0008/07/2024$0.08$0.08-1.32%$0.08$0.083,100 shs$0.0008/06/2024$0.08$0.08$0.08$0.087,700 shs$0.0008/05/2024$0.08$0.08-3.43%$0.08$0.087,736 shs$0.0008/02/2024$0.07$0.08+8.55%$0.08$0.087,200 shs$0.0008/01/2024$0.07$0.07-0.96%$0.07$0.07175 shs$0.00 Related Companies Auddia Stock Price Chart Banzai International Stock Price Chart Cuentas Stock Price Chart DatChat Stock Price Chart Dave Stock Price Chart Exela Technologies Stock Price Chart Grab Stock Price Chart Kubient Stock Price Chart Latch Stock Price Chart LeddarTech Stock Price Chart Receive RDZNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDZNW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roadzen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Roadzen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
