Free Trial

Roadzen (RDZNW) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
(As of 11/21/2024 ET)

Roadzen Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-40.68%
3 Month
Performance
-39.13%
6 Month
Performance
N/A
Year-To-Date
Performance
-30.33%
1 Year
Performance
-0.61%
Receive RDZNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roadzen and its competitors with MarketBeat's FREE daily newsletter.

RDZNW Stock Chart for Thursday, November, 21, 2024

Roadzen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.06$0.05
-18.01%
$0.06$0.055,400 shs$0.00
11/20/2024$0.05$0.06
+22.47%
$0.06$0.055,436 shs$0.00
11/19/2024$0.05$0.05
-3.00%
$0.06$0.0516,349 shs$0.00
11/18/2024$0.05$0.05$0.05$0.05275,000 shs$0.00
11/15/2024$0.05$0.05$0.05$0.05275,000 shs$0.00
11/14/2024$0.05$0.05
-0.20%
$0.05$0.05275,000 shs$0.00
11/12/2024$0.05$0.05$0.06$0.0481,834 shs$0.00
11/11/2024$0.04$0.05
+39.55%
$0.06$0.0481,834 shs$0.00
11/08/2024$0.04$0.04
-10.25%
$0.05$0.0431,442 shs$0.00
11/07/2024$0.05$0.04
-11.31%
$0.06$0.0467,343 shs$0.00
11/06/2024$0.05$0.05
-9.80%
$0.10$0.057,498 shs$0.00
11/05/2024$0.05$0.05$0.07$0.056,979 shs$0.00
11/04/2024$0.08$0.05
-39.10%
$0.07$0.056,979 shs$0.00
11/01/2024$0.08$0.08$0.08$0.0810 shs$0.00
10/31/2024$0.08$0.08$0.08$0.0810 shs$0.00
10/28/2024$0.08$0.08$0.08$0.08500 shs$0.00
10/25/2024$0.08$0.08$0.08$0.08500 shs$0.00
10/23/2024$0.08$0.08$0.08$0.08500 shs$0.00
10/21/2024$0.08$0.08$0.08$0.08500 shs$0.00


This page (NASDAQ:RDZNW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners