Free Trial

Reliance Global Group (RELI) Stock Chart & Stock Price History

Reliance Global Group logo
$1.18 +0.14 (+13.46%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$1.21 +0.03 (+2.54%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reliance Global Group Stock Price Performance

5 Day
Performance
+16.26%
1 Month
Performance
-7.09%
3 Month
Performance
-46.36%
6 Month
Performance
-48.47%
Year-To-Date
Performance
-54.26%
1 Year
Performance
-75.21%
Receive RELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter.

RELI Stock Chart for Saturday, April, 26, 2025

Reliance Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.01$1.04
+2.97%
$1.05$1.0218,461 shs$0.00
04/23/2025$1.00$1.01
+1.01%
$1.01$0.9924,498 shs$0.00
04/22/2025$1.00$1.00
+0.19%
$1.01$0.9733,475 shs$0.00
04/21/2025$1.02$1.00
-1.67%
$1.06$0.9968,583 shs$0.00
04/18/2025$1.02$1.02$1.05$1.0117,590 shs$0.00
04/17/2025$1.03$1.02
-0.98%
$1.05$1.0117,590 shs$0.00
04/16/2025$1.01$1.03
+1.49%
$1.06$1.0056,699 shs$0.00
04/15/2025$1.04$1.01
-2.88%
$1.06$1.0062,501 shs$0.00
04/14/2025$1.04$1.04$1.07$0.9721,358 shs$0.00
04/11/2025$1.01$1.04
+2.97%
$1.04$1.0124,978 shs$0.00
04/10/2025$1.07$1.01
-5.61%
$1.10$1.0168,197 shs$0.00
04/09/2025$1.09$1.07
-1.83%
$1.10$1.0358,741 shs$0.00
04/09/2025$1.09$1.07
-1.83%
$1.10$1.0358,741 shs$0.00
04/08/2025$1.12$1.09
-2.68%
$1.11$1.0936,759 shs$0.00
04/08/2025$1.12$1.09
-2.68%
$1.11$1.0936,759 shs$0.00
04/07/2025$1.15$1.12
-2.61%
$1.12$1.0085,502 shs$0.00
04/04/2025$1.22$1.15
-5.74%
$1.20$1.1136,516 shs$0.00
04/03/2025$1.24$1.22
-1.61%
$1.31$1.218,465 shs$0.00
04/02/2025$1.24$1.24
+0.01%
$1.27$1.2035,313 shs$0.00
04/01/2025$1.19$1.24
+4.19%
$1.24$1.1629,151 shs$0.00
03/31/2025$1.22$1.19
-2.46%
$1.21$1.1353,834 shs$0.00
03/28/2025$1.27$1.22
-3.56%
$1.31$1.2155,198 shs$0.00
03/27/2025$1.28$1.27
-1.17%
$1.37$1.2617,230 shs$0.00
03/26/2025$1.27$1.28
+0.79%
$1.29$1.2517,535 shs$0.00
03/25/2025$1.30$1.27
-2.31%
$1.33$1.2355,617 shs$0.00
03/24/2025$1.34$1.30
-2.99%
$1.38$1.3042,878 shs$0.00

This page (NASDAQ:RELI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners