RF Acquisition (RFAC) Stock Chart & Stock Price History $11.29 +0.06 (+0.53%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends RF Acquisition Stock Price Performance5 Day Performance+0.53%1 Month PerformanceN/A3 Month Performance+1.35%6 Month Performance+2.82%Year-To-Date Performance+5.22%1 Year Performance+5.91% Receive RFAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RFAC Stock Chart for Saturday, November, 2, 2024 RFAC Chart by TradingView RF Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.23$11.29+0.53%$11.29$11.286,702 shs$65.71 million10/31/2024$11.23$11.23$11.23$11.2345 shs$65.36 million10/29/2024$11.23$11.23$11.23$11.23100 shs$65.36 million10/28/2024$11.23$11.23$11.23$11.23100 shs$65.36 million10/25/2024$11.23$11.23$11.23$11.232 shs$65.36 million10/24/2024$11.23$11.23$11.23$11.232 shs$65.36 million Get the Latest News and Ratings for RFAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$11.23$11.23$11.23$11.231 shs$65.36 million10/21/2024$11.23$11.23$11.23$11.23100 shs$65.36 million10/18/2024$11.23$11.23$11.23$11.23119 shs$65.36 million10/17/2024$11.23$11.23$11.23$11.23119 shs$65.36 million10/15/2024$11.23$11.23$11.23$11.232 shs$65.36 million10/14/2024$11.23$11.23$11.23$11.23100 shs$65.36 million10/11/2024$11.20$11.23+0.27%$11.23$11.23101 shs$65.36 million10/10/2024$11.20$11.20$11.20$11.202,300 shs$65.18 million10/08/2024$11.23$11.20-0.27%$11.20$11.207 shs$65.18 million10/07/2024$11.20$11.23+0.27%$11.23$11.237 shs$65.36 million10/04/2024$11.24$11.20-0.36%$11.20$11.202,300 shs$65.18 million10/03/2024$11.24$11.24$11.28$11.24300 shs$65.42 million10/02/2024$11.24$11.24$11.28$11.24300 shs$65.42 million09/20/2024$11.24$11.24$11.24$11.2497 shs$65.42 million09/19/2024$11.24$11.24$11.28$11.24304 shs$65.42 million09/18/2024$11.22$11.24+0.18%$11.28$11.24304 shs$65.42 million09/17/2024$11.22$11.22$11.24$11.20111,701 shs$65.30 million09/16/2024$11.24$11.22-0.18%$11.24$11.20111,701 shs$65.30 million09/13/2024$11.23$11.24+0.09%$11.24$11.24200,020 shs$65.42 million09/12/2024$11.24$11.23-0.09%$11.24$11.23143,872 shs$65.36 million09/11/2024$11.23$11.24+0.09%$11.25$11.241,101 shs$65.42 million09/09/2024$11.23$11.23$11.23$11.2349,700 shs$65.35 million09/06/2024$11.22$11.23+0.09%$11.23$11.2349,722 shs$65.36 million09/05/2024$11.18$11.22+0.36%$11.23$11.2120,951 shs$65.30 million09/04/2024$11.19$11.18-0.09%$11.18$11.181,300 shs$65.07 million09/03/2024$11.19$11.19$11.19$11.133,300 shs$65.13 million09/02/2024$11.19$11.19$11.19$11.133,300 shs$65.13 million08/30/2024$11.14$11.19+0.45%$11.19$11.133,357 shs$65.13 million08/29/2024$11.14$11.14$11.14$11.14110 shs$64.84 million08/28/2024$11.24$11.14-0.89%$11.14$11.14110 shs$64.84 million08/27/2024$11.24$11.24$11.24$11.24112 shs$65.42 million08/26/2024$11.24$11.24$11.24$11.242 shs$65.42 million08/23/2024$11.24$11.24$11.24$11.24301 shs$65.42 million08/22/2024$11.16$11.24+0.72%$11.24$11.24301 shs$65.42 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/21/2024$11.16$11.16$11.16$11.16621 shs$64.95 million08/20/2024$11.14$11.16+0.18%$11.19$11.156,721 shs$64.95 million08/16/2024$11.14$11.14$11.14$11.141 shs$64.84 million08/15/2024$11.14$11.14$11.14$11.141 shs$64.84 million08/14/2024$11.14$11.14$11.14$11.141 shs$64.84 million08/12/2024$11.14$11.14$11.14$11.141,900 shs$64.84 million08/09/2024$11.14$11.14$11.14$11.141,985 shs$64.84 million08/08/2024$11.14$11.14$11.14$11.141,985 shs$64.84 million08/07/2024$11.13$11.14+0.09%$11.15$11.141,273 shs$64.84 million08/06/2024$11.15$11.13-0.18%$11.13$11.1323,139 shs$64.78 million08/05/2024$11.14$11.15+0.09%$11.15$11.15557 shs$64.89 million08/02/2024$11.14$11.14$11.14$11.101,360 shs$64.84 million08/01/2024$11.14$11.14$11.14$11.101,360 shs$64.84 million07/31/2024$11.13$11.14+0.09%$11.14$11.103,758 shs$64.84 million Related Companies SVII Stock Price Chart RENE Stock Price Chart RGTI Stock Price Chart DHHC Stock Price Chart AXAC Stock Price Chart CNDA Stock Price Chart IVCB Stock Price Chart KVAC Stock Price Chart BROG Stock Price Chart GHIX Stock Price Chart Receive RFAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RFAC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RF Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share RF Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
