Free Trial

RF Acquisition (RFAC) Stock Chart & Stock Price History

RF Acquisition logo
$11.46 0.00 (0.00%)
(As of 11/19/2024 ET)

RF Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.05%
3 Month
Performance
+2.69%
6 Month
Performance
+3.80%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+7.40%
Receive RFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter.

RFAC Stock Chart for Thursday, November, 21, 2024

RF Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$11.46$11.46$11.46$11.203,400 shs$66.70 million
11/14/2024$11.46$11.46$11.46$11.203,400 shs$66.70 million
11/12/2024$11.46$11.46$11.46$11.203,400 shs$66.70 million
11/11/2024$11.44$11.46
+0.17%
$11.46$11.203,400 shs$66.70 million
11/07/2024$11.44$11.44$11.44$11.44728 shs$66.58 million
11/06/2024$11.46$11.44
-0.17%
$11.44$11.44728 shs$66.58 million
11/05/2024$11.46$11.46$11.46$11.46300 shs$66.70 million
11/04/2024$11.29$11.46
+1.51%
$11.46$11.46300 shs$66.70 million
11/01/2024$11.23$11.29
+0.53%
$11.29$11.286,702 shs$65.71 million
10/31/2024$11.23$11.23$11.23$11.2345 shs$65.36 million
10/29/2024$11.23$11.23$11.23$11.23100 shs$65.36 million
10/28/2024$11.23$11.23$11.23$11.23100 shs$65.36 million
10/25/2024$11.23$11.23$11.23$11.232 shs$65.36 million
10/24/2024$11.23$11.23$11.23$11.232 shs$65.36 million
10/23/2024$11.23$11.23$11.23$11.231 shs$65.36 million
10/21/2024$11.23$11.23$11.23$11.23100 shs$65.36 million


This page (NASDAQ:RFAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners