RF Acquisition (RFAC) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free RFAC Stock Alerts $11.04 0.00 (0.00%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media RF Acquisition Stock Price Performance5 Day Performance+0.55%1 Month Performance+1.28%3 Month Performance+2.41%6 Month Performance+3.47%Year-To-Date Performance+2.89%1 Year Performance+6.36% Receive RFAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video RFAC Stock Chart for Monday, May, 20, 2024 RFAC Chart by TradingView RF Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.04$11.04$11.04$11.041,050 shs$64.25 million05/16/2024$10.98$11.04+0.55%$11.04$11.04373 shs$64.25 million05/15/2024$10.98$10.98$10.98$10.981,915 shs$63.90 million05/14/2024$10.98$10.98$10.99$10.963,605 shs$63.90 million05/13/2024$10.94$10.98+0.37%$10.99$10.963,605 shs$63.90 million05/10/2024$10.94$10.94$10.94$10.9440 shs$78.58 million Get the Latest News and Ratings for RFAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$10.94$10.94$10.95$10.942,000 shs$63.67 million05/02/2024$10.98$10.94-0.36%$10.95$10.942,056 shs$78.55 million05/01/2024$10.94$10.98+0.37%$10.98$10.98183 shs$78.84 million04/30/2024$10.92$10.94+0.18%$11.03$10.9214,107 shs$78.55 million04/29/2024$10.92$10.92$10.92$10.9238,700 shs$78.41 million04/26/2024$10.93$10.92-0.09%$10.92$10.9238,795 shs$78.41 million04/25/2024$10.90$10.93+0.28%$10.93$10.932,002 shs$78.51 million04/24/2024$10.90$10.90$10.90$10.904,200 shs$78.26 million04/23/2024$10.90$10.90$10.90$10.902,229 shs$78.26 million04/22/2024$10.90$10.90$10.90$10.902,229 shs$78.26 million04/19/2024$10.90$10.90$10.90$10.90200 shs$78.26 million04/18/2024$10.89$10.90+0.09%$10.90$10.90200 shs$78.26 million04/17/2024$10.89$10.89$10.89$10.892,000 shs$78.19 million04/16/2024$10.89$10.89$10.89$10.892,000 shs$78.19 million04/15/2024$10.86$10.89+0.32%$10.89$10.895,007 shs$78.19 million04/11/2024$10.86$10.86+0.05%$10.86$10.86100 shs$78.01 million04/09/2024$10.86$10.86+0.05%$10.86$10.86100 shs$77.98 million04/08/2024$10.86$10.86$10.86$10.8618 shs$77.94 million04/05/2024$10.86$10.86+0.05%$10.86$10.86100 shs$77.98 million04/03/2024$10.85$10.86+0.05%$10.86$10.86100 shs$77.94 million04/02/2024$10.81$10.85+0.37%$10.85$10.85100 shs$77.90 million04/01/2024$10.81$10.81$10.81$10.812 shs$77.62 million03/27/2024$10.83$10.81-0.18%$10.81$10.81117 shs$77.62 million03/26/2024$10.81$10.83+0.19%$10.83$10.81117 shs$77.76 million03/25/2024$10.89$10.81-0.73%$10.83$10.81767 shs$77.62 million03/21/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/20/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/19/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/18/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/14/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/13/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/12/2024$10.89$10.89$10.89$10.892 shs$78.19 million03/11/2024$10.89$10.89$10.89$10.89200 shs$78.19 million03/08/2024$10.90$10.89-0.09%$10.89$10.89266 shs$78.19 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/07/2024$10.90$10.90$10.90$10.904 shs$78.26 million03/06/2024$10.90$10.90$10.90$10.901 shs$78.26 million03/05/2024$10.90$10.90$10.90$10.901 shs$78.26 million03/04/2024$10.80$10.90+0.93%$10.90$10.802,985 shs$78.26 million02/29/2024$10.80$10.80$10.80$10.802,800 shs$77.54 million02/23/2024$10.80$10.80$10.80$10.8023 shs$77.54 million02/22/2024$10.80$10.80$10.80$10.802,899 shs$77.54 million02/21/2024$10.78$10.80+0.18%$10.80$10.802,603 shs$77.58 million02/20/2024$10.78$10.78+0.00%$10.78$10.787 shs$77.40 million02/19/2024$10.78$10.780.00%$10.80$10.781,000 shs$77.40 million Related Companies: JVSA Stock Price Chart NBST Stock Price Chart AFAR Stock Price Chart IGTA Stock Price Chart GTAC Stock Price Chart FTII Stock Price Chart SWSS Stock Price Chart GLLI Stock Price Chart BLAC Stock Price Chart BOCN Stock Price Chart Receive RFAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RFAC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RF Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
