Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Bellevue Life Sciences Acquisition (BLAC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BLAC Stock Alerts
$10.80
+0.04 (+0.37%)
(As of 05/16/2024 09:00 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Bellevue Life Sciences Acquisition Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.93%
3 Month
Performance
+1.98%
6 Month
Performance
+3.35%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+6.19%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BLAC Stock Chart for Monday, May, 20, 2024

BLAC Chart by TradingView

Bellevue Life Sciences Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.80$10.80$10.80$10.801 shs$60.70 million
05/16/2024$10.76$10.80
+0.37%		$11.01$10.805,707 shs$60.70 million
05/15/2024$10.72$10.76
+0.37%		$11.00$10.735,090 shs$60.47 million
05/14/2024$10.72$10.72$10.72$10.7228 shs$60.25 million
05/13/2024$10.91$10.72
-1.74%		$11.12$10.724,421 shs$60.25 million
05/10/2024$10.80$10.91
+1.02%		$11.10$10.894,129 shs$61.31 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$10.82$10.80
-0.18%		$11.60$10.801,044 shs$60.70 million
05/08/2024$10.71$10.82
+1.01%		$11.44$10.723,621 shs$60.81 million
05/07/2024$10.75$10.71
-0.35%		$10.73$10.711,068 shs$60.20 million
05/06/2024$10.71$10.75
+0.37%		$10.75$10.7224,991 shs$60.45 million
05/03/2024$10.71$10.71
0.00%		$10.71$10.7118,101 shs$60.19 million
05/02/2024$10.73$10.71
-0.19%		$10.73$10.7169,097 shs$60.19 million
05/01/2024$10.73$10.73$10.76$10.735,241 shs$60.34 million
04/30/2024$10.73$10.73$10.73$10.7328 shs$60.30 million
04/29/2024$10.71$10.73
+0.19%		$10.73$10.73199 shs$60.30 million
04/26/2024$10.69$10.71
+0.23%		$10.76$10.70374,100 shs$97.03 million
04/25/2024$10.69$10.69$10.69$10.696,121 shs$96.81 million
04/24/2024$10.70$10.69
-0.14%		$10.70$10.6916,585 shs$96.81 million
04/22/2024$10.70$10.69
-0.09%		$10.70$10.6913,664 shs$96.80 million
04/19/2024$10.70$10.70$10.70$10.708,485 shs$96.94 million
04/18/2024$10.69$10.70
+0.09%		$10.70$10.70390 shs$96.94 million
04/17/2024$10.70$10.69
-0.09%		$10.69$10.6918,041 shs$96.85 million
04/16/2024$10.69$10.70
+0.09%		$10.70$10.6422,666 shs$96.94 million
04/15/2024$10.70$10.69
-0.09%		$10.70$10.692,113 shs$96.85 million
04/12/2024$10.70$10.70$10.70$10.7010,287 shs$96.94 million
04/11/2024$10.70$10.70$10.72$10.7013,868 shs$96.94 million
04/10/2024$10.70$10.70$10.70$10.7015,510 shs$96.94 million
04/09/2024$10.70$10.70$10.72$10.70231,150 shs$96.94 million
04/08/2024$10.70$10.70$10.70$10.701,242 shs$96.89 million
04/05/2024$10.67$10.70
+0.28%		$10.70$10.7038,659 shs$96.94 million
04/03/2024$10.67$10.67$10.70$10.67140,691 shs$96.62 million
04/02/2024$10.68$10.67
-0.09%		$10.67$10.67510 shs$96.67 million
04/01/2024$10.66$10.68
+0.19%		$10.68$10.67470 shs$96.76 million
03/29/2024$10.66$10.66$10.66$10.6652 shs$96.58 million
03/28/2024$10.66$10.66$10.66$10.6652 shs$96.53 million
03/26/2024$10.67$10.66
-0.09%		$10.66$10.6610,200 shs$96.58 million
03/25/2024$10.67$10.67$10.67$10.6710,003 shs$96.67 million
03/22/2024$10.67$10.83
+1.55%		$10.83$10.8316 shs$98.12 million
03/21/2024$10.66$10.67
+0.05%		$10.69$10.67147,365 shs$96.63 million
03/20/2024$10.66$10.66$10.66$10.666,616 shs$96.58 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/19/2024$10.65$10.66
+0.09%		$10.66$10.66102 shs$96.58 million
03/18/2024$10.64$10.65
+0.09%		$10.65$10.65132 shs$96.44 million
03/15/2024$10.65$10.64
-0.09%		$10.64$10.6416 shs$96.40 million
03/14/2024$10.64$10.65
+0.09%		$10.65$10.6516 shs$96.49 million
03/13/2024$10.64$10.64$10.64$10.6422 shs$96.40 million
03/12/2024$10.64$10.64$10.64$10.6422 shs$96.40 million
03/11/2024$10.64$10.64$10.64$10.6452 shs$96.40 million
03/08/2024$10.65$10.64
-0.09%		$10.66$10.64900 shs$96.40 million
03/07/2024$10.65$10.65$10.65$10.6517 shs$96.49 million
03/05/2024$10.77$10.65
-1.11%		$10.68$10.65170,700 shs$96.49 million
03/04/2024$10.58$10.77
+1.80%		$10.77$10.644,321 shs$97.58 million
03/01/2024$10.64$10.58
-0.56%		$10.58$10.58240 shs$95.86 million
02/29/2024$10.60$10.64
+0.38%		$10.64$10.64440 shs$96.40 million
02/28/2024$10.60$10.60$10.62$10.6054,100 shs$95.98 million
02/27/2024$10.60$10.60$10.62$10.6054,100 shs$96.04 million
02/26/2024$10.60$10.60
0.00%		$10.62$10.6054,164 shs$96.04 million
02/23/2024$10.57$10.60
+0.28%		$10.62$10.607,200 shs$96.04 million
02/22/2024$10.57$10.57$10.57$10.57243 shs$95.76 million
02/21/2024$10.59$10.57
-0.19%		$10.57$10.56274,000 shs$95.76 million
02/20/2024$10.56$10.59
+0.28%		$10.60$10.5927 shs$95.95 million
02/19/2024$10.56$10.56$10.56$10.56133,600 shs$95.67 million

Related Companies:
This page (NASDAQ:BLAC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders