Free Trial

FutureTech II Acquisition (FTII) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free FTII Stock Alerts
$11.09
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

FutureTech II Acquisition Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
N/A
3 Month
Performance
-0.09%
6 Month
Performance
+1.93%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+4.03%
Receive FTII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureTech II Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

FTII Stock Chart for Sunday, June, 2, 2024

FTII Chart by TradingView

FutureTech II Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$11.09$11.09$11.09$11.081,209 shs$64.66 million
05/29/2024$11.06$11.09
+0.27%		$11.09$11.081,209 shs$64.66 million
05/28/2024$11.06$11.06$11.07$11.0516,200 shs$64.48 million
05/27/2024$11.06$11.06
-0.01%		$11.07$11.0516,200 shs$64.48 million
05/24/2024$11.10$11.06
-0.36%		$11.07$11.0516,200 shs$64.48 million
05/23/2024$11.09$11.10
+0.09%		$11.10$11.0812,633 shs$64.71 million
05/22/2024$11.20$11.09
-0.98%		$11.21$11.09733,202 shs$64.66 million
05/21/2024$11.20$11.20$11.20$11.2039 shs$65.30 million
05/20/2024$11.20$11.20$11.43$11.2010,000 shs$65.30 million
05/17/2024$11.30$11.38
+0.71%		$11.43$11.1010,038 shs$66.35 million
05/16/2024$11.11$11.30
+1.71%		$11.30$11.3039 shs$65.88 million
05/15/2024$11.30$11.11
-1.68%		$11.11$11.1135 shs$64.77 million
05/14/2024$11.30$11.30$11.30$11.30125 shs$65.87 million
05/13/2024$11.30$11.30$11.30$11.30600 shs$65.88 million
05/10/2024$11.20$11.30
+0.89%		$11.30$11.30655 shs$65.88 million
05/09/2024$11.31$11.20
-0.97%		$11.20$11.201 shs$65.30 million
05/08/2024$11.79$11.31
-4.07%		$11.45$11.316,525 shs$65.94 million
05/07/2024$12.00$11.79
-1.75%		$11.80$11.73893 shs$68.74 million
05/06/2024$11.50$12.00
+4.35%		$12.20$11.765,149 shs$69.96 million
05/03/2024$11.10$11.50
+3.60%		$11.50$11.50110 shs$67.05 million
04/29/2024$11.14$11.10
-0.36%		$11.11$11.104,001 shs$93.93 million
04/26/2024$11.14$11.14$11.14$11.141 shs$64.95 million
04/25/2024$11.14$11.14$11.14$11.141 shs$93.92 million
04/23/2024$11.14$11.14$11.14$11.132,200 shs$64.95 million
04/22/2024$11.14$11.14$11.14$11.132,200 shs$64.95 million
04/18/2024$11.14$11.14$11.14$11.132,200 shs$64.95 million
04/12/2024$11.14$11.12
-0.18%		$11.12$11.121 shs$93.74 million
04/10/2024$11.14$11.14$11.14$11.1490 shs$93.92 million
04/09/2024$11.14$11.14$11.14$11.141 shs$93.91 million
04/05/2024$11.14$11.14$11.14$11.132,200 shs$93.91 million
04/04/2024$11.14$11.14$11.14$11.132,200 shs$93.91 million
04/03/2024$11.14$11.14$11.14$11.132,201 shs$93.91 million
04/02/2024$11.12$11.14
+0.18%		$11.28$11.129,176 shs$93.91 million
04/01/2024$11.12$11.12$11.12$11.123 shs$93.74 million
03/28/2024$11.12$11.12$11.12$11.122,400 shs$93.74 million
03/27/2024$11.12$11.12$11.12$11.122,480 shs$93.74 million
03/25/2024$11.12$11.12$11.12$11.12100 shs$93.75 million
03/22/2024$11.12$11.12$11.12$11.12100 shs$93.74 million
03/21/2024$11.11$11.12
+0.09%		$11.12$11.12100 shs$93.74 million
03/20/2024$11.10$11.11
+0.09%		$11.11$11.113,090 shs$93.66 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/19/2024$11.10$11.10$11.10$11.10100 shs$93.57 million
03/18/2024$11.10$11.10$11.10$11.10100 shs$93.57 million
03/15/2024$11.13$11.10
-0.27%		$11.10$11.10168 shs$93.57 million
03/14/2024$11.13$11.13$11.13$11.13100 shs$93.83 million
03/13/2024$11.10$11.13
+0.27%		$11.13$11.1383 shs$93.83 million
03/12/2024$11.13$11.10
-0.27%		$11.10$11.1083 shs$93.57 million
03/11/2024$11.10$11.13
+0.27%		$11.13$11.13183 shs$93.84 million
03/08/2024$11.10$11.10$11.11$11.10881 shs$93.57 million
03/07/2024$11.10$11.10$11.11$11.10881 shs$93.57 million
03/06/2024$11.10$11.10$11.10$11.1014,577 shs$93.58 million
03/05/2024$11.21$11.10
-0.98%		$11.90$11.101,690 shs$93.57 million
03/04/2024$11.10$11.21
+0.99%		$11.57$11.111,887 shs$94.50 million
03/01/2024$11.10$11.10$11.19$11.102,946 shs$93.57 million

Related Companies:
This page (NASDAQ:FTII) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits