Free Trial

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Chart & Stock Price History

First Trust RiverFront Dynamic Emerging Markets ETF logo
$64.83 -0.38 (-0.58%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+0.56%
3 Month
Performance
+2.44%
6 Month
Performance
-4.88%
Year-To-Date
Performance
+2.44%
1 Year
Performance
+5.88%
Receive RFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

RFEM Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$66.56$65.21
-2.03%
$65.75$65.141,877 shs$29.34 million
03/27/2025$66.25$66.56
+0.47%
$66.68$66.461,180 shs$29.95 million
03/26/2025$66.70$66.25
-0.67%
$66.50$66.122,944 shs$29.81 million
03/25/2025$66.65$66.70
+0.08%
$66.94$66.675,229 shs$30.02 million
03/24/2025$66.39$66.65
+0.39%
$66.73$66.553,015 shs$29.99 million
03/21/2025$66.66$66.39
-0.41%
$66.44$66.144,163 shs$29.88 million
03/20/2025$67.21$66.66
-0.82%
$66.71$66.512,217 shs$30.00 million
03/19/2025$67.42$67.21
-0.30%
$67.20$67.18440 shs$30.25 million
03/18/2025$67.52$67.42
-0.15%
$67.46$67.133,207 shs$30.34 million
03/17/2025$66.44$67.52
+1.63%
$67.53$67.051,937 shs$30.38 million
03/14/2025$65.58$66.44
+1.31%
$66.48$66.134,370 shs$29.90 million
03/13/2025$65.92$65.58
-0.51%
$65.76$65.17781 shs$29.51 million
03/12/2025$65.72$65.92
+0.30%
$65.93$65.72512 shs$29.66 million
03/11/2025$64.93$65.72
+1.22%
$65.74$65.141,766 shs$29.57 million
03/10/2025$66.35$64.93
-2.14%
$65.35$64.7910,516 shs$29.22 million
03/07/2025$66.22$66.35
+0.21%
$66.51$66.032,965 shs$29.86 million
03/06/2025$66.37$66.22
-0.23%
$66.58$66.114,163 shs$29.80 million
03/05/2025$64.47$66.37
+2.95%
$66.38$65.561,812 shs$29.87 million
03/04/2025$63.79$64.47
+1.07%
$64.43$63.831,513 shs$29.01 million
03/03/2025$64.47$63.79
-1.06%
$65.15$63.8642,658 shs$28.71 million
02/28/2025$65.07$64.47
-0.92%
$64.44$64.002,265 shs$29.01 million

This page (NASDAQ:RFEM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners