Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free RFEM Stock Alerts

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Chart & Stock Price History

First Trust RiverFront Dynamic Emerging Markets ETF logo
$63.58 -0.25 (-0.39%)
(As of 11/15/2024 ET)
Compare

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-4.81%
3 Month
Performance
-2.46%
6 Month
Performance
-3.10%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+13.52%
Receive RFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

RFEM Stock Chart for Sunday, November, 17, 2024

RFEM Chart by TradingView

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$63.84$63.58
-0.41%		$63.71$63.5111,142 shs$28.61 million
11/14/2024$63.92$63.84
-0.13%		$64.04$63.841,473 shs$28.73 million
11/13/2024$64.25$63.92
-0.51%		$63.92$63.88399 shs$28.76 million
11/12/2024$65.31$64.25
-1.62%		$64.27$64.072,671 shs$28.91 million
11/11/2024$65.57$65.31
-0.40%		$65.31$65.29548 shs$29.39 million
11/08/2024$67.00$65.57
-2.13%		$65.57$65.411,014 shs$29.51 million
11/07/2024$65.65$67.00
+2.06%		$67.00$66.801,000 shs$30.15 million
11/06/2024$66.19$65.65
-0.82%		$65.66$65.58490 shs$29.54 million
11/05/2024$65.37$66.19
+1.25%		$66.22$66.19439 shs$29.79 million
11/04/2024$65.29$65.37
+0.12%		$65.45$65.37437 shs$29.42 million
11/01/2024$65.02$65.29
+0.42%		$65.66$65.292,017 shs$29.38 million
10/31/2024$65.38$65.02
-0.55%		$65.04$64.751,126 shs$29.26 million
10/30/2024$65.89$65.38
-0.78%		$65.50$65.38898 shs$29.42 million
10/29/2024$66.08$65.89
-0.28%		$66.04$65.89659 shs$29.65 million
10/28/2024$65.83$66.08
+0.37%		$66.17$66.08235 shs$29.74 million
10/25/2024$65.86$65.83
-0.05%		$66.01$65.832,000 shs$29.62 million
10/24/2024$65.94$65.86
-0.12%		$65.91$65.651,346 shs$29.64 million
10/23/2024$66.64$65.94
-1.05%		$66.06$65.822,082 shs$29.67 million
10/22/2024$66.72$66.64
-0.12%		$66.64$66.64211 shs$29.99 million
10/21/2024$67.22$66.72
-0.74%		$66.85$66.672,062 shs$30.02 million
10/18/2024$66.80$67.22
+0.63%		$67.29$67.22863 shs$30.25 million
10/17/2024$66.89$66.80
-0.13%		$66.90$66.63849 shs$30.06 million
10/16/2024$66.37$66.89
+0.78%		$66.99$66.711,093 shs$30.10 million

Related Companies

This page (NASDAQ:RFEM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored