Free Trial

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Chart & Stock Price History

First Trust RiverFront Dynamic Emerging Markets ETF logo
$71.00 -0.29 (-0.41%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$70.94 -0.06 (-0.08%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Performance

The First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.22%, with a year-to-date return of 12.18%. In the past month, the fund has decreased 1.35%, reflecting recent market activity.

As of the latest close, First Trust RiverFront Dynamic Emerging Markets ETF traded at $71.00 with a market cap of $35.50 million and volume of 6,890 shares. Five years ago, the fund traded at $61.63, representing a 15.20% increase over that period. At the time, it had a market cap of $50.03 million and a volume of 2,842 shares.

Receive RFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
-1.35%
3 Month
Performance
+6.43%
Year-To-Date
Performance
+12.18%
1 Year
Performance
+13.22%
5 Year
Performance
+15.20%

RFEM Stock Chart for Saturday, August, 2, 2025

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$71.37$71.00
-0.51%
$71.00$70.736,890 shs$35.50 million
07/31/2025$71.59$71.37
-0.31%
$71.52$71.291,320 shs$35.68 million
07/30/2025$72.17$71.59
-0.80%
$71.83$71.592,464 shs$35.80 million
07/29/2025$72.47$72.17
-0.42%
$72.30$71.8316,635 shs$36.08 million
07/28/2025$72.94$72.47
-0.64%
$72.52$72.242,048 shs$36.24 million
07/25/2025$73.34$72.94
-0.55%
$72.95$72.663,885 shs$36.47 million
07/24/2025$73.71$73.34
-0.50%
$73.67$73.252,083 shs$36.67 million
07/23/2025$72.79$73.71
+1.26%
$73.74$73.321,588 shs$36.85 million
07/22/2025$72.86$72.79
-0.10%
$72.81$72.55869 shs$36.40 million
07/21/2025$72.47$72.86
+0.55%
$73.03$72.572,863 shs$36.43 million
07/18/2025$72.81$72.47
-0.47%
$72.96$72.452,111 shs$36.23 million
07/17/2025$72.44$72.81
+0.50%
$72.81$72.511,386 shs$36.40 million
07/16/2025$72.04$72.44
+0.56%
$72.46$71.881,891 shs$36.22 million
07/15/2025$71.65$72.04
+0.55%
$72.27$71.981,392 shs$36.02 million
07/14/2025$71.74$71.65
-0.13%
$71.60$71.49516 shs$35.82 million
07/11/2025$71.77$71.74
-0.04%
$71.77$71.62893 shs$35.87 million
07/10/2025$71.56$71.77
+0.29%
$71.75$71.74369 shs$35.88 million
07/09/2025$71.38$71.56
+0.25%
$71.54$71.54339 shs$35.78 million
07/08/2025$70.99$71.38
+0.55%
$71.38$71.181,192 shs$35.69 million
07/07/2025$72.10$70.99
-1.54%
$71.70$70.982,975 shs$35.50 million
07/04/2025$72.10$72.10$72.07$71.374,080 shs$32.45 million
07/03/2025$71.97$72.10
+0.18%
$72.07$71.374,080 shs$32.45 million
07/02/2025$71.39$71.97
+0.81%
$71.97$71.186,545 shs$32.39 million
07/01/2025$71.43$71.39
-0.06%
$71.78$71.3424,610 shs$32.13 million

This page (NASDAQ:RFEM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners