Free Trial

First Trust RiverFront Dynamic Emerging Markets ETF (RFEM) Chart & Stock Price History

First Trust RiverFront Dynamic Emerging Markets ETF logo
$62.50 +0.69 (+1.12%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-6.21%
3 Month
Performance
-0.91%
6 Month
Performance
-6.99%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+4.79%
Receive RFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

RFEM Stock Chart for Sunday, April, 20, 2025

First Trust RiverFront Dynamic Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$62.52$62.52$62.81$62.521,999 shs$28.13 million
04/17/2025$61.81$62.52
+1.15%
$62.81$62.521,999 shs$28.13 million
04/16/2025$62.56$61.81
-1.20%
$62.33$61.811,013 shs$27.82 million
04/15/2025$62.55$62.56
+0.02%
$62.73$62.451,737 shs$28.15 million
04/14/2025$62.07$62.55
+0.77%
$62.71$62.18882 shs$28.15 million
04/11/2025$60.42$62.07
+2.73%
$62.08$61.174,739 shs$27.93 million
04/10/2025$61.60$60.42
-1.92%
$61.43$59.653,928 shs$27.19 million
04/09/2025$57.85$61.60
+6.48%
$61.86$57.9011,470 shs$27.72 million
04/09/2025$57.85$61.60
+6.48%
$61.86$57.9011,470 shs$27.72 million
04/08/2025$58.63$57.85
-1.33%
$60.19$57.446,714 shs$26.03 million
04/08/2025$58.63$57.85
-1.33%
$60.19$57.446,714 shs$26.03 million
04/07/2025$60.80$58.63
-3.57%
$60.51$58.116,153 shs$26.38 million
04/04/2025$64.28$60.80
-5.41%
$61.94$60.555,547 shs$27.36 million
04/03/2025$65.66$64.28
-2.10%
$64.89$64.305,124 shs$28.93 million
04/02/2025$65.37$65.66
+0.44%
$65.68$65.4211,593 shs$29.55 million
04/01/2025$65.09$65.37
+0.43%
$65.40$64.961,549 shs$29.42 million
03/31/2025$65.21$65.09
-0.18%
$65.09$64.3222,279 shs$29.29 million
03/28/2025$66.56$65.21
-2.03%
$65.75$65.141,877 shs$29.34 million
03/27/2025$66.25$66.56
+0.47%
$66.68$66.461,180 shs$29.95 million
03/26/2025$66.70$66.25
-0.67%
$66.50$66.122,944 shs$29.81 million
03/25/2025$66.65$66.70
+0.08%
$66.94$66.675,229 shs$30.02 million
03/24/2025$66.39$66.65
+0.39%
$66.73$66.553,015 shs$29.99 million
03/21/2025$66.66$66.39
-0.41%
$66.44$66.144,163 shs$29.88 million
03/20/2025$67.21$66.66
-0.82%
$66.71$66.512,217 shs$30.00 million
03/19/2025$67.42$67.21
-0.30%
$67.20$67.18440 shs$30.25 million

This page (NASDAQ:RFEM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners