Free Trial

First Trust RiverFront Dynamic Europe ETF (RFEU) Chart & Stock Price History

First Trust RiverFront Dynamic Europe ETF logo
$63.96 -0.96 (-1.48%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Europe ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+1.86%
3 Month
Performance
+8.03%
6 Month
Performance
-4.88%
Year-To-Date
Performance
+8.03%
1 Year
Performance
-2.68%
Receive RFEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

RFEU Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust RiverFront Dynamic Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$64.63$63.90
-1.13%
$64.07$63.76109 shs$6.39 million
03/28/2025$64.83$64.63
-0.31%
$64.96$64.79236 shs$6.46 million
03/27/2025$64.71$64.83
+0.19%
$65.00$64.84110 shs$6.48 million
03/26/2025$65.68$64.71
-1.48%
$65.02$64.67211 shs$6.47 million
03/25/2025$64.91$65.68
+1.19%
$65.68$65.6869 shs$6.57 million
03/24/2025$65.10$64.91
-0.29%
$64.93$64.92124 shs$6.49 million
03/21/2025$65.45$65.10
-0.54%
$65.10$65.04100 shs$6.51 million
03/20/2025$65.95$65.45
-0.76%
$65.60$65.21630 shs$6.55 million
03/19/2025$65.97$65.95
-0.02%
$65.95$65.9539 shs$6.60 million
03/18/2025$65.79$65.97
+0.27%
$66.13$66.1380 shs$6.60 million
03/17/2025$64.95$65.79
+1.30%
$65.99$65.54642 shs$6.58 million
03/14/2025$64.25$64.95
+1.08%
$65.22$64.84301 shs$6.50 million
03/13/2025$64.60$64.25
-0.55%
$64.26$64.2611 shs$6.43 million
03/12/2025$64.28$64.60
+0.51%
$64.63$64.54506 shs$6.46 million
03/11/2025$64.44$64.28
-0.25%
$64.28$64.09250 shs$6.43 million
03/10/2025$65.59$64.44
-1.75%
$64.72$64.401,115 shs$6.44 million
03/07/2025$64.59$65.59
+1.54%
$65.84$65.26694 shs$6.56 million
03/06/2025$64.94$64.59
-0.54%
$64.91$64.91120 shs$6.46 million
03/05/2025$64.26$64.94
+1.05%
$64.86$64.441,608 shs$6.49 million
03/04/2025$63.44$64.26
+1.30%
$63.83$63.50290 shs$6.43 million
03/03/2025$62.73$63.44
+1.13%
$63.45$63.4533 shs$6.34 million
02/28/2025$62.78$62.73
-0.07%
$63.32$62.58589 shs$6.27 million

This page (NASDAQ:RFEU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners