Free Trial

First Trust RiverFront Dynamic Europe ETF (RFEU) Chart & Stock Price History

First Trust RiverFront Dynamic Europe ETF logo
$64.10 +1.12 (+1.78%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Europe ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-2.46%
3 Month
Performance
+5.89%
6 Month
Performance
-3.22%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+1.54%
Receive RFEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

RFEU Stock Chart for Monday, April, 21, 2025

First Trust RiverFront Dynamic Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$63.84$63.84$64.10$63.84782 shs$6.38 million
04/17/2025$63.55$63.84
+0.46%
$64.10$63.84782 shs$6.38 million
04/16/2025$62.84$63.55
+1.14%
$62.98$62.98204 shs$6.36 million
04/15/2025$62.12$62.84
+1.16%
$63.73$63.732 shs$6.28 million
04/14/2025$61.62$62.12
+0.80%
$62.52$62.5233 shs$6.21 million
04/11/2025$60.78$61.62
+1.38%
$62.18$61.041,330 shs$6.16 million
04/10/2025$60.69$60.78
+0.15%
$60.78$59.26279 shs$6.08 million
04/09/2025$57.29$60.69
+5.93%
$61.09$61.099 shs$6.07 million
04/09/2025$57.29$60.69
+5.93%
$61.09$61.099 shs$6.07 million
04/08/2025$58.13$57.29
-1.45%
$57.88$56.751,452 shs$5.73 million
04/08/2025$58.13$57.29
-1.45%
$57.88$56.751,452 shs$5.73 million
04/07/2025$60.05$58.13
-3.20%
$58.14$54.27672 shs$5.81 million
04/04/2025$64.07$60.05
-6.28%
$59.78$59.57247 shs$6.01 million
04/03/2025$64.55$64.07
-0.74%
$64.14$63.85413 shs$6.41 million
04/02/2025$64.19$64.55
+0.56%
$64.55$64.16366 shs$6.46 million
04/01/2025$63.90$64.19
+0.46%
$64.56$64.19107 shs$6.42 million
03/31/2025$64.63$63.90
-1.13%
$64.07$63.76109 shs$6.39 million
03/28/2025$64.83$64.63
-0.31%
$64.96$64.79236 shs$6.46 million
03/27/2025$64.71$64.83
+0.19%
$65.00$64.84110 shs$6.48 million
03/26/2025$65.68$64.71
-1.48%
$65.02$64.67211 shs$6.47 million
03/25/2025$64.91$65.68
+1.19%
$65.68$65.6869 shs$6.57 million
03/24/2025$65.10$64.91
-0.29%
$64.93$64.92124 shs$6.49 million
03/21/2025$65.45$65.10
-0.54%
$65.10$65.04100 shs$6.51 million
03/20/2025$65.95$65.45
-0.76%
$65.60$65.21630 shs$6.55 million
03/19/2025$65.97$65.95
-0.02%
$65.95$65.9539 shs$6.60 million

This page (NASDAQ:RFEU) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners