Free Trial

First Trust RiverFront Dynamic Europe ETF (RFEU) Chart & Stock Price History

First Trust RiverFront Dynamic Europe ETF logo
$60.26 -0.17 (-0.28%)
(As of 12/17/2024 ET)

First Trust RiverFront Dynamic Europe ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-2.85%
3 Month
Performance
N/A
6 Month
Performance
-8.51%
Year-To-Date
Performance
-4.87%
1 Year
Performance
-3.72%
Receive RFEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

RFEU Stock Chart for Wednesday, December, 18, 2024

First Trust RiverFront Dynamic Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$60.43$60.26
-0.28%
$60.26$60.2612 shs$6.03 million
12/16/2024$60.90$60.43
-0.77%
$60.67$60.43617 shs$6.04 million
12/13/2024$62.69$60.90
-2.86%
$61.00$60.902 shs$6.09 million
12/12/2024$63.17$62.69
-0.76%
$62.69$62.694 shs$6.27 million
12/11/2024$62.91$63.17
+0.41%
$63.17$63.174 shs$6.32 million
12/10/2024$63.46$62.91
-0.87%
$62.91$62.9175 shs$6.29 million
12/09/2024$63.44$63.46
+0.04%
$63.60$63.46229 shs$6.35 million
12/05/2024$62.48$63.57
+1.74%
$63.57$63.573 shs$6.36 million
12/04/2024$62.60$62.48
-0.19%
$62.48$62.482 shs$6.25 million
12/03/2024$62.12$62.60
+0.77%
$62.60$62.601 shs$6.26 million
12/02/2024$62.39$62.12
-0.43%
$62.12$62.123 shs$6.21 million
11/29/2024$62.01$62.39
+0.61%
$62.39$62.3932 shs$6.24 million
11/28/2024$62.01$62.01$62.01$62.013 shs$6.20 million
11/27/2024$61.55$62.01
+0.75%
$62.01$62.013 shs$6.20 million
11/26/2024$61.72$61.55
-0.28%
$61.55$61.553 shs$6.16 million
11/25/2024$61.78$61.72
-0.10%
$61.78$61.72294 shs$6.17 million
11/22/2024$61.28$61.78
+0.82%
$61.78$61.784 shs$6.18 million
11/21/2024$61.64$61.28
-0.58%
$61.49$61.28228 shs$6.13 million
11/20/2024$61.46$61.64
+0.29%
$61.64$61.6489 shs$6.16 million
11/19/2024$62.03$61.46
-0.92%
$61.46$61.462 shs$6.15 million
11/18/2024$61.58$62.03
+0.73%
$62.08$61.91414 shs$6.20 million


This page (NASDAQ:RFEU) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners