Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

RGC Resources (RGCO) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free RGCO Stock Alerts
$20.64
-0.11 (-0.53%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RGC Resources Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+7.33%
3 Month
Performance
+7.22%
6 Month
Performance
+22.13%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+12.97%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RGCO Stock Chart for Monday, May, 20, 2024

RGCO Chart by TradingView

RGC Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.75$20.64
-0.53%		$20.89$19.8815,411 shs$210.12 million
05/16/2024$20.75$20.75$21.10$20.529,290 shs$211.24 million
05/15/2024$20.75$20.75$21.16$20.6221,582 shs$211.24 million
05/14/2024$20.45$20.75
+1.47%		$20.79$20.208,751 shs$211.24 million
05/13/2024$20.77$20.45
-1.54%		$20.83$20.406,525 shs$208.20 million
05/10/2024$21.00$20.77
-1.10%		$20.88$20.485,322 shs$211.46 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$20.65$21.00
+1.69%		$21.00$20.426,205 shs$213.80 million
05/08/2024$21.23$20.65
-2.73%		$21.17$20.574,584 shs$210.24 million
05/07/2024$21.40$21.23
-0.79%		$21.58$21.177,188 shs$215.70 million
05/06/2024$21.38$21.40
+0.09%		$21.60$21.078,624 shs$217.42 million
05/03/2024$21.21$21.38
+0.80%		$21.38$20.638,015 shs$217.22 million
05/02/2024$20.94$21.21
+1.29%		$21.35$20.7210,015 shs$215.49 million
05/01/2024$20.62$20.94
+1.55%		$21.40$20.5715,661 shs$212.75 million
04/30/2024$20.98$20.62
-1.72%		$20.98$20.627,093 shs$209.50 million
04/29/2024$20.51$20.98
+2.29%		$20.98$20.527,983 shs$213.16 million
04/26/2024$20.22$20.51
+1.43%		$20.53$20.205,788 shs$208.38 million
04/25/2024$20.26$20.22
-0.20%		$20.46$20.2112,095 shs$205.44 million
04/24/2024$19.98$20.26
+1.40%		$20.29$19.8411,007 shs$205.84 million
04/23/2024$19.40$19.98
+2.99%		$19.98$19.4014,966 shs$203.00 million
04/22/2024$19.23$19.40
+0.88%		$19.58$19.159,925 shs$197.10 million
04/19/2024$18.90$19.23
+1.75%		$19.55$18.8311,969 shs$195.43 million
04/18/2024$19.27$18.90
-1.92%		$19.31$18.6217,707 shs$192.02 million
04/17/2024$19.17$19.27
+0.52%		$19.37$19.164,929 shs$195.78 million
04/16/2024$19.75$19.17
-2.94%		$19.64$19.005,336 shs$194.77 million
04/15/2024$19.94$19.75
-0.95%		$20.18$19.2022,559 shs$200.66 million
04/12/2024$20.15$19.94
-1.04%		$20.45$19.6110,374 shs$202.59 million
04/11/2024$19.80$20.15
+1.77%		$20.34$19.218,700 shs$204.72 million
04/10/2024$20.13$19.80
-1.64%		$20.00$19.3318,374 shs$201.17 million
04/09/2024$20.37$20.13
-1.18%		$20.64$20.0513,421 shs$204.52 million
04/08/2024$21.29$20.37
-4.32%		$21.49$20.1722,769 shs$206.96 million
04/05/2024$21.51$21.29
-1.02%		$21.54$21.2913,790 shs$216.31 million
04/04/2024$20.90$21.51
+2.92%		$21.62$21.1819,599 shs$218.54 million
04/03/2024$20.32$20.90
+2.85%		$21.09$20.2015,282 shs$212.34 million
04/02/2024$20.32$20.32$20.42$20.1710,514 shs$206.45 million
04/01/2024$20.24$20.32
+0.40%		$20.44$19.7332,330 shs$206.45 million
03/29/2024$20.24$20.24$20.24$19.4610,837 shs$205.64 million
03/28/2024$19.40$20.24
+4.33%		$20.24$19.4610,837 shs$205.64 million
03/27/2024$18.40$19.40
+5.43%		$19.54$18.4012,560 shs$197.10 million
03/26/2024$19.61$18.40
-6.17%		$19.91$18.3921,894 shs$186.94 million
03/25/2024$19.75$19.61
-0.71%		$20.26$19.554,797 shs$199.24 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$19.80$19.75
-0.25%		$19.75$19.266,374 shs$200.66 million
03/21/2024$20.11$19.80
-1.54%		$19.89$19.5913,735 shs$201.17 million
03/20/2024$21.11$20.11
-4.74%		$21.11$19.6317,205 shs$204.38 million
03/19/2024$20.86$21.11
+1.20%		$21.37$20.7115,566 shs$214.48 million
03/18/2024$21.34$20.86
-2.25%		$21.48$19.0121,275 shs$211.94 million
03/15/2024$20.34$21.34
+4.92%		$21.38$19.8174,473 shs$216.88 million
03/14/2024$20.34$20.34$20.39$19.8023,285 shs$206.65 million
03/13/2024$20.63$20.34
-1.41%		$21.00$20.2515,911 shs$206.65 million
03/12/2024$20.31$20.63
+1.58%		$20.78$20.3013,341 shs$209.60 million
03/11/2024$20.34$20.31
-0.15%		$21.02$20.268,396 shs$206.35 million
03/08/2024$19.55$20.34
+4.04%		$20.57$19.6433,233 shs$206.65 million
03/07/2024$19.49$19.55
+0.31%		$19.98$18.569,142 shs$198.63 million
03/06/2024$19.17$19.49
+1.67%		$19.75$18.938,590 shs$198.02 million
03/05/2024$19.00$19.17
+0.89%		$19.18$18.934,568 shs$194.77 million
03/04/2024$18.91$19.00
+0.48%		$19.25$18.699,495 shs$193.04 million
03/01/2024$18.76$18.91
+0.80%		$19.05$18.744,476 shs$192.18 million
02/29/2024$18.83$18.76
-0.37%		$19.24$18.768,507 shs$190.60 million
02/28/2024$18.80$18.83
+0.16%		$19.06$18.656,709 shs$191.31 million
02/27/2024$18.68$18.80
+0.64%		$18.98$18.618,508 shs$191.01 million
02/26/2024$18.62$18.68
+0.32%		$18.68$18.543,317 shs$189.79 million
02/23/2024$18.70$18.62
-0.43%		$19.25$18.606,996 shs$189.18 million
02/22/2024$18.83$18.70
-0.69%		$19.30$18.2920,198 shs$189.99 million
02/21/2024$18.85$18.83
-0.11%		$19.00$18.838,698 shs$191.31 million
02/20/2024$19.25$18.85
-2.08%		$19.45$18.6446,889 shs$191.52 million
02/19/2024$19.25$19.25$19.49$19.257,100 shs$195.58 million

Related Companies:
This page (NASDAQ:RGCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes