Free Trial

Royal Gold (RGLD) Stock Chart & Stock Price History

Royal Gold logo
$134.44 -0.10 (-0.07%)
As of 01/3/2025 05:30 PM Eastern

Royal Gold Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-7.97%
3 Month
Performance
-3.26%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+13.57%
Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter.

RGLD Stock Chart for Sunday, January, 5, 2025

Royal Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$134.54$134.44
-0.07%
$134.56$132.94361,183 shs$8.84 billion
01/02/2025$131.85$134.54
+2.04%
$134.87$133.36350,753 shs$8.85 billion
01/01/2025$131.85$131.85$132.56$131.00194,606 shs$8.67 billion
12/31/2024$131.05$131.85
+0.61%
$132.56$131.00194,606 shs$8.67 billion
12/30/2024$133.83$131.05
-2.08%
$133.00$130.67372,863 shs$8.62 billion
12/27/2024$134.64$133.83
-0.60%
$134.65$132.03206,514 shs$8.80 billion
12/26/2024$133.32$134.64
+0.99%
$135.07$132.90348,389 shs$8.85 billion
12/25/2024$133.32$133.32$134.21$132.43124,364 shs$8.77 billion
12/24/2024$133.04$133.32
+0.21%
$134.21$132.43124,364 shs$8.77 billion
12/23/2024$133.81$133.04
-0.58%
$133.77$131.91377,895 shs$8.75 billion
12/20/2024$134.10$133.81
-0.22%
$137.07$133.071.37 million shs$8.80 billion
12/19/2024$135.65$134.10
-1.14%
$137.74$133.47466,286 shs$8.82 billion
12/18/2024$144.27$135.65
-5.97%
$143.45$135.51457,441 shs$8.92 billion
12/17/2024$145.68$144.27
-0.97%
$144.84$143.14339,196 shs$9.49 billion
12/16/2024$146.93$145.68
-0.85%
$146.90$145.00353,546 shs$9.58 billion
12/13/2024$150.26$146.93
-2.22%
$149.58$146.27434,259 shs$9.66 billion
12/12/2024$153.82$150.26
-2.31%
$152.25$150.13616,617 shs$9.88 billion
12/11/2024$148.22$153.82
+3.77%
$154.11$149.01493,791 shs$10.11 billion
12/10/2024$148.41$148.22
-0.13%
$150.22$147.93328,244 shs$9.75 billion
12/09/2024$144.26$148.41
+2.88%
$150.43$147.01418,416 shs$9.76 billion
12/06/2024$146.08$144.26
-1.25%
$146.10$143.00268,975 shs$9.49 billion
12/05/2024$147.76$146.08
-1.14%
$148.37$144.76240,186 shs$9.61 billion
12/04/2024$148.37$147.76
-0.41%
$148.92$147.35201,011 shs$9.72 billion


This page (NASDAQ:RGLD) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners