Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free RGLD Stock Alerts

Royal Gold (RGLD) Stock Chart & Stock Price History

Royal Gold logo
$139.65 -0.04 (-0.03%)
(As of 01:09 PM ET)
Compare

Royal Gold Stock Price Performance

5 Day
Performance
-6.86%
1 Month
Performance
-1.88%
3 Month
Performance
+6.17%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+26.16%
Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

RGLD Stock Chart for Thursday, November, 14, 2024

RGLD Chart by TradingView

Royal Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$141.32$139.69
-1.15%		$144.79$139.58688,089 shs$9.19 billion
11/12/2024$143.53$141.32
-1.54%		$143.99$137.78549,018 shs$9.29 billion
11/11/2024$149.93$143.53
-4.27%		$146.00$141.20388,334 shs$9.44 billion
11/08/2024$147.31$149.93
+1.78%		$150.10$146.00323,972 shs$9.86 billion
11/07/2024$144.84$147.31
+1.71%		$151.41$144.81548,715 shs$9.68 billion
11/06/2024$148.24$144.84
-2.29%		$145.14$137.52517,360 shs$9.52 billion
11/05/2024$145.37$148.24
+1.97%		$148.36$145.70278,288 shs$9.75 billion
11/04/2024$145.45$145.37
-0.06%		$146.48$143.50245,272 shs$9.56 billion
11/01/2024$146.06$145.45
-0.42%		$147.91$144.80285,980 shs$9.56 billion
10/31/2024$151.10$146.06
-3.34%		$149.48$145.51392,519 shs$9.60 billion
10/30/2024$153.61$151.10
-1.63%		$153.45$150.89219,177 shs$9.93 billion
10/29/2024$151.03$153.61
+1.71%		$153.71$151.63225,175 shs$10.10 billion
10/28/2024$150.34$151.03
+0.46%		$152.09$149.77234,317 shs$9.93 billion
10/25/2024$151.15$150.34
-0.54%		$151.15$149.11322,298 shs$9.88 billion
10/24/2024$152.24$151.15
-0.72%		$152.25$147.84289,488 shs$9.94 billion
10/23/2024$154.27$152.24
-1.32%		$154.19$150.92332,761 shs$10.01 billion
10/22/2024$152.51$154.27
+1.15%		$154.55$153.02244,360 shs$10.14 billion
10/21/2024$152.65$152.51
-0.09%		$155.10$151.88250,633 shs$10.02 billion
10/18/2024$148.45$152.65
+2.83%		$153.68$149.59476,405 shs$10.03 billion
10/17/2024$147.37$148.45
+0.73%		$149.95$147.33219,415 shs$9.76 billion
10/16/2024$145.79$147.37
+1.08%		$148.90$145.50347,829 shs$9.69 billion
10/15/2024$142.32$145.79
+2.44%		$145.99$142.17363,625 shs$9.58 billion
10/14/2024$142.04$142.32
+0.20%		$142.34$140.48150,511 shs$9.36 billion
10/11/2024$140.04$142.04
+1.43%		$142.45$140.81252,223 shs$9.34 billion
10/10/2024$137.63$140.04
+1.75%		$140.20$137.79314,884 shs$9.21 billion
10/09/2024$137.70$137.63
-0.05%		$137.79$135.78350,883 shs$9.05 billion
10/08/2024$136.88$137.70
+0.60%		$137.88$135.00335,952 shs$9.05 billion
10/07/2024$138.97$136.88
-1.50%		$138.16$136.40227,487 shs$9.00 billion
10/04/2024$139.68$138.97
-0.51%		$140.72$138.52178,088 shs$9.13 billion
10/03/2024$141.92$139.68
-1.58%		$141.10$139.09219,192 shs$9.18 billion
10/02/2024$141.85$141.92
+0.05%		$143.43$140.77145,620 shs$9.33 billion
10/01/2024$140.30$141.85
+1.10%		$143.04$140.68216,777 shs$9.32 billion
09/30/2024$141.80$140.30
-1.06%		$141.08$138.75426,394 shs$9.22 billion
09/27/2024$145.62$141.80
-2.62%		$146.33$141.76542,520 shs$9.32 billion
09/26/2024$146.50$145.62
-0.60%		$147.51$145.50413,277 shs$9.57 billion
09/25/2024$146.36$146.50
+0.10%		$147.17$144.72329,133 shs$9.63 billion
09/24/2024$143.78$146.36
+1.79%		$147.65$144.46431,654 shs$9.62 billion
09/23/2024$143.61$143.78
+0.12%		$145.53$143.66636,225 shs$9.45 billion
09/20/2024$140.41$143.61
+2.28%		$144.58$141.84763,027 shs$9.44 billion
09/19/2024$139.14$140.41
+0.91%		$142.39$138.73334,846 shs$9.23 billion
There is a little known company that is changing warfare (Ad)

With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.

Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t
09/18/2024$140.26$139.14
-0.80%		$144.39$138.90293,807 shs$9.15 billion
09/17/2024$141.05$140.26
-0.56%		$142.28$139.00215,067 shs$9.22 billion
09/16/2024$143.19$141.05
-1.49%		$143.29$140.24289,964 shs$9.27 billion
09/13/2024$140.82$143.19
+1.68%		$145.59$142.00395,696 shs$9.41 billion
09/12/2024$136.55$140.82
+3.13%		$141.97$138.65315,202 shs$9.26 billion
09/11/2024$136.08$136.55
+0.35%		$136.86$134.36194,779 shs$8.98 billion
09/10/2024$134.93$136.08
+0.85%		$136.24$134.18204,046 shs$8.94 billion
09/09/2024$134.04$134.93
+0.66%		$135.08$133.75195,724 shs$8.87 billion
09/06/2024$137.53$134.04
-2.54%		$138.38$133.83180,619 shs$8.81 billion
09/05/2024$136.70$137.53
+0.61%		$139.75$137.17219,043 shs$9.04 billion
09/04/2024$135.09$136.70
+1.19%		$137.13$134.20275,499 shs$8.99 billion
09/03/2024$140.17$135.09
-3.62%		$139.16$134.03319,904 shs$8.88 billion
09/02/2024$140.17$140.17$142.01$139.10240,600 shs$9.21 billion
08/30/2024$141.29$140.17
-0.79%		$142.01$139.10240,659 shs$9.21 billion
08/29/2024$140.22$141.29
+0.76%		$142.77$140.63164,431 shs$9.29 billion
08/28/2024$141.80$140.22
-1.11%		$141.10$139.10189,691 shs$9.22 billion
08/27/2024$141.58$141.80
+0.16%		$142.13$139.53164,738 shs$9.32 billion
08/26/2024$141.15$141.58
+0.30%		$142.32$141.20186,785 shs$9.31 billion
08/23/2024$138.87$141.15
+1.64%		$141.39$139.52256,713 shs$9.28 billion
08/22/2024$140.97$138.87
-1.49%		$139.80$137.79256,391 shs$9.13 billion
08/21/2024$138.82$140.97
+1.55%		$141.25$138.36274,366 shs$9.27 billion
08/20/2024$138.02$138.82
+0.58%		$141.05$137.83194,848 shs$9.13 billion
08/19/2024$136.53$138.02
+1.09%		$138.25$136.61283,086 shs$9.07 billion
08/16/2024$132.76$136.53
+2.84%		$136.56$133.43306,135 shs$8.98 billion
08/15/2024$131.54$132.76
+0.93%		$133.39$130.56294,399 shs$8.73 billion
08/14/2024$133.33$131.54
-1.34%		$132.42$130.24237,194 shs$8.65 billion
08/13/2024$133.47$133.33
-0.10%		$134.76$132.91423,089 shs$8.76 billion

Related Companies

This page (NASDAQ:RGLD) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored