Free Trial

Royal Gold (RGLD) Stock Chart & Stock Price History

Royal Gold logo
$148.28 -0.32 (-0.22%)
(As of 10:31 AM ET)

Royal Gold Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-2.30%
3 Month
Performance
+5.70%
6 Month
Performance
+10.94%
Year-To-Date
Performance
+23.18%
1 Year
Performance
+28.36%
Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter.

RGLD Stock Chart for Thursday, November, 21, 2024

Royal Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$147.89$148.60
+0.48%
$149.07$147.01257,695 shs$9.77 billion
11/19/2024$146.29$147.89
+1.09%
$148.04$145.33490,778 shs$9.72 billion
11/18/2024$140.24$146.29
+4.31%
$146.42$142.18435,518 shs$9.62 billion
11/15/2024$139.80$140.24
+0.31%
$141.31$139.60445,470 shs$9.22 billion
11/14/2024$139.69$139.80
+0.08%
$141.68$138.15377,075 shs$9.19 billion
11/13/2024$141.32$139.69
-1.15%
$144.79$139.58688,089 shs$9.19 billion
11/12/2024$143.53$141.32
-1.54%
$143.99$137.78549,018 shs$9.29 billion
11/11/2024$149.93$143.53
-4.27%
$146.00$141.20388,334 shs$9.44 billion
11/08/2024$147.31$149.93
+1.78%
$150.10$146.00323,972 shs$9.86 billion
11/07/2024$144.84$147.31
+1.71%
$151.41$144.81548,715 shs$9.68 billion
11/06/2024$148.24$144.84
-2.29%
$145.14$137.52517,360 shs$9.52 billion
11/05/2024$145.37$148.24
+1.97%
$148.36$145.70278,288 shs$9.75 billion
11/04/2024$145.45$145.37
-0.06%
$146.48$143.50245,272 shs$9.56 billion
11/01/2024$146.06$145.45
-0.42%
$147.91$144.80285,980 shs$9.56 billion
10/31/2024$151.10$146.06
-3.34%
$149.48$145.51392,519 shs$9.60 billion
10/30/2024$153.61$151.10
-1.63%
$153.45$150.89219,177 shs$9.93 billion
10/29/2024$151.03$153.61
+1.71%
$153.71$151.63225,175 shs$10.10 billion
10/28/2024$150.34$151.03
+0.46%
$152.09$149.77234,317 shs$9.93 billion
10/25/2024$151.15$150.34
-0.54%
$151.15$149.11322,298 shs$9.88 billion
10/24/2024$152.24$151.15
-0.72%
$152.25$147.84289,488 shs$9.94 billion
10/23/2024$154.27$152.24
-1.32%
$154.19$150.92332,761 shs$10.01 billion
10/22/2024$152.51$154.27
+1.15%
$154.55$153.02244,360 shs$10.14 billion
10/21/2024$152.65$152.51
-0.09%
$155.10$151.88250,633 shs$10.02 billion


This page (NASDAQ:RGLD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners