Free Trial

Regulus Therapeutics (RGLS) Stock Chart & Stock Price History

Regulus Therapeutics logo
$1.38 -0.10 (-6.76%)
Closing price 04:00 PM Eastern
Extended Trading
$1.38 +0.01 (+0.36%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Regulus Therapeutics Stock Price Performance

5 Day
Performance
+6.98%
1 Month
Performance
+14.05%
3 Month
Performance
-12.66%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-12.66%
1 Year
Performance
-43.21%
Receive RGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regulus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RGLS Stock Chart for Thursday, March, 13, 2025

Remove Ads

Regulus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$1.33$1.48
+11.28%
$1.49$1.302.20 million shs$96.94 million
03/11/2025$1.33$1.33$1.39$1.31408,767 shs$87.12 million
03/10/2025$1.29$1.33
+3.10%
$1.36$1.30172,289 shs$87.12 million
03/07/2025$1.37$1.29
-5.84%
$1.37$1.28126,781 shs$84.50 million
03/06/2025$1.35$1.37
+1.48%
$1.41$1.31155,395 shs$89.74 million
03/05/2025$1.35$1.35$1.39$1.30135,926 shs$88.43 million
03/04/2025$1.26$1.35
+7.14%
$1.38$1.22233,513 shs$88.43 million
03/03/2025$1.35$1.26
-6.67%
$1.38$1.26139,841 shs$82.53 million
02/28/2025$1.28$1.35
+5.47%
$1.35$1.27171,654 shs$88.43 million
02/27/2025$1.36$1.28
-5.88%
$1.42$1.28156,176 shs$83.84 million
02/26/2025$1.27$1.36
+7.09%
$1.40$1.26210,293 shs$89.08 million
02/25/2025$1.29$1.27
-1.55%
$1.31$1.24232,282 shs$83.19 million
02/24/2025$1.31$1.29
-1.53%
$1.34$1.25157,173 shs$84.50 million
02/21/2025$1.27$1.31
+3.15%
$1.39$1.27300,577 shs$85.81 million
02/20/2025$1.30$1.27
-2.31%
$1.32$1.22214,291 shs$83.19 million
02/19/2025$1.26$1.30
+3.17%
$1.32$1.23334,160 shs$85.15 million
02/18/2025$1.21$1.26
+4.13%
$1.30$1.20258,263 shs$82.53 million
02/17/2025$1.21$1.21$1.26$1.20236,574 shs$79.26 million
02/14/2025$1.21$1.21$1.26$1.20236,574 shs$79.26 million
02/13/2025$1.14$1.21
+6.14%
$1.22$1.11179,215 shs$79.26 million
02/12/2025$1.13$1.14
+0.88%
$1.17$1.08250,903 shs$74.67 million

This page (NASDAQ:RGLS) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners